Dark

BX20260116C145
BX Jan 16 2026 145.00 Call (BX260116C00145000)
option OPRA

EOD

May 9, 2025

15.25-8.955%(-1.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	15.25	15.25	15.25	15.25	-8.955%	4	1,946	0.000%
2025-05-08	15.10	16.75	15.10	16.75	+20.504%	22	1,948	-8.955%
2025-05-07	13.90	13.90	13.90	13.90	-8.372%	5	1,943	+9.712%
2025-05-05	14.55	15.17	14.55	15.17	+5.347%	9	1,941	+0.527%
2025-05-02	15.36	15.36	14.40	14.40	+10.176%	4	1,932	+5.903%
2025-05-01	13.07	13.07	13.07	13.07	+16.696%	5	1,932	+16.679%
2025-04-30	10.91	11.20	10.91	11.20	-13.313%	3	1,932	+36.161%
2025-04-25	13.11	14.11	12.92	12.92	-0.615%	304	1,932	+18.034%
2025-04-24	13.70	13.70	13.00	13.00	+70.604%	31	1,781	+17.308%
2025-04-21	7.62	7.62	7.62	7.62	-28.451%	2	1,751	+100.131%
2025-04-16	12.50	12.50	10.65	10.65	-11.176%	3	1,751	+43.192%
2025-04-14	11.67	11.99	11.67	11.99	+26.344%	2	1,750	+27.189%
2025-04-11	9.49	9.49	9.49	9.49	-16.388%	2	1,750	+60.695%
2025-04-10	12.15	12.15	9.90	11.35	+17.617%	12	1,750	+34.361%
2025-04-09	9.90	9.90	9.65	9.65	-17.662%	2	1,755	+58.031%
2025-04-08	11.72	11.72	11.72	11.72	+16.617%	5	1,755	+30.119%
2025-04-07	10.05	10.05	10.05	10.05	-17.623%	1	1,755	+51.741%
2025-04-04	13.00	13.00	11.55	12.20	-14.085%	406	1,755	+25.000%
2025-04-03	15.00	15.00	14.20	14.20	+1.792%	44	1,782	+7.394%
2025-03-31	13.90	13.95	13.90	13.95	-6.250%	10	1,763	+9.319%
2025-03-28	14.90	14.90	14.88	14.88	-14.874%	4	1,765	+2.487%
2025-03-27	17.48	17.48	17.48	17.48	-23.668%	1	1,765	-12.757%
2025-03-25	22.52	22.90	22.52	22.90	+16.008%	2	1,766	-33.406%
2025-03-19	19.74	19.74	19.74	19.74	+1.753%	1	1,766	-22.746%
2025-03-17	17.52	19.40	17.52	19.40	+34.629%	2	1,766	-21.392%
2025-03-13	15.00	15.00	14.35	14.41	-21.642%	653	1,116	+5.829%
2025-03-12	18.40	18.40	18.39	18.39	-7.262%	3	1,116	-17.074%
2025-03-06	19.83	19.83	19.83	19.83	-29.681%	1	1,112	-23.096%
2025-03-04	28.20	28.20	28.20	28.20	+3.867%	100	1,112	-45.922%
2025-03-03	29.63	29.63	27.15	27.15	-0.074%	210	1,012	-43.831%
2025-02-28	27.17	27.17	27.17	27.17	-5.594%	100	802	-43.872%
2025-02-26	28.78	28.78	28.78	28.78	+16.471%	1	752	-47.012%
2025-02-25	28.80	28.80	24.71	24.71	-4.595%	201	554	-38.284%
2025-02-24	26.00	26.00	25.83	25.90	-17.384%	402	554	-41.120%
2025-02-14	31.15	31.35	30.95	31.35	-0.476%	10	157	-51.356%
2025-02-11	32.00	32.00	31.50	31.50	-27.336%	2	157	-51.587%
2025-01-31	43.35	43.35	43.35	43.35	-12.601%	6	156	-64.821%
2025-01-24	49.60	49.60	49.60	49.60	+41.674%	4	156	-69.254%
2025-01-14	35.01	35.01	35.01	35.01	+4.352%	1	156	-56.441%
2025-01-10	33.55	33.55	33.55	33.55	-14.956%	4	156	-54.545%
2025-01-07	39.45	39.45	39.45	39.45	+2.574%	5	158	-61.343%
2024-12-19	38.46	38.46	38.46	38.46	-20.042%	2	153	-60.348%
2024-12-17	49.59	49.59	48.10	48.10	-13.598%	3	153	-68.295%
2024-12-13	56.05	56.05	55.67	55.67	+3.093%	62	153	-72.606%
2024-12-10	54.00	54.00	54.00	54.00	+1.332%	1	160	-71.759%
2024-12-05	53.29	53.29	53.29	53.29	+0.377%	13	160	-71.383%
2024-12-03	53.09	53.09	53.09	53.09	-4.342%	1	160	-71.275%
2024-11-29	55.60	56.10	55.50	55.50	-5.290%	22	161	-72.523%
2024-11-25	58.60	58.60	58.60	58.60	-2.219%	1	161	-73.976%
2024-11-22	59.93	59.93	59.93	59.93	+6.827%	2	161	-74.554%
2024-11-21	54.25	56.10	54.25	56.10	+24.667%	2	161	-72.816%
2024-11-12	45.00	45.00	45.00	45.00	-6.152%	1	161	-66.111%
2024-11-11	47.95	47.95	47.95	47.95	+9.101%	2	161	-68.196%
2024-11-08	43.95	43.95	43.95	43.95	+9.875%	2	161	-65.301%
2024-10-30	40.00	40.00	40.00	40.00	+6.525%	5	162	-61.875%
2024-10-24	37.55	37.55	37.55	37.55	-3.594%	1	162	-59.387%
2024-10-18	38.95	38.95	38.95	38.95	+14.223%	10	162	-60.847%
2024-10-17	35.10	35.10	33.70	34.10	+17.586%	9	162	-55.279%
2024-10-16	29.00	29.00	29.00	29.00	+28.319%	2	165	-47.414%
2024-10-08	22.60	22.70	22.60	22.60	-2.165%	50	163	-32.522%
2024-10-07	24.85	24.85	22.98	23.10	-3.750%	30	163	-33.983%
2024-10-03	24.00	24.00	24.00	24.00	-5.882%	8	144	-36.458%
2024-09-30	25.75	25.75	25.50	25.50	-4.957%	4	144	-40.196%
2024-09-27	26.83	26.83	26.83	26.83	+3.192%	4	144	-43.161%
2024-09-26	25.50	26.00	25.50	26.00	-7.997%	10	144	-41.346%
2024-09-25	28.26	28.26	28.26	28.26	-4.203%	10	139	-46.037%
2024-09-20	31.05	31.05	29.50	29.50	-1.568%	6	139	-48.305%
2024-09-19	29.97	29.97	29.97	29.97	+25.608%	1	142	-49.116%
2024-09-13	23.86	23.86	23.86	23.86	+14.163%	2	143	-36.085%
2024-09-12	20.90	20.90	20.90	20.90	+15.661%	10	143	-27.033%
2024-09-11	18.07	18.07	18.07	18.07	-10.323%	2	143	-15.606%
2024-09-10	20.15	20.15	20.15	20.15	+23.620%	3	143	-24.318%
2024-09-04	16.30	16.30	16.30	16.30	-4.399%	39	146	-6.442%
2024-09-03	17.05	17.05	17.05	17.05	-9.309%	5	146	-10.557%
2024-08-27	18.80	18.80	18.80	18.80	-1.053%	20	151	-18.883%
2024-08-26	19.00	19.00	19.00	19.00	+11.111%	10	171	-19.737%
2024-08-23	17.40	17.90	17.10	17.10	+21.277%	62	181	-10.819%
2024-08-21	14.10	14.10	14.10	14.10	-3.885%	10	211	+8.156%
2024-08-20	14.00	14.67	14.00	14.67	+1.172%	31	221	+3.954%
2024-08-19	14.60	14.70	14.30	14.50	0.000%	40	200	+5.172%
2024-08-16	16.00	16.00	14.50	14.50	+9.023%	40	197	+5.172%
2024-08-08	13.30	13.30	13.30	13.30	-27.717%	3	187	+14.662%
2024-08-01	18.40	18.40	18.40	18.40	-11.538%	3	190	-17.120%
2024-07-25	20.50	21.00	20.50	20.80	-3.301%	9	190	-26.683%
2024-07-23	21.20	21.51	21.20	21.51	+10.308%	4	192	-29.103%
2024-07-19	18.35	20.49	18.35	19.50	+5.405%	64	192	-21.795%
2024-07-18	18.85	18.85	18.50	18.50	+14.198%	3	169	-17.568%
2024-07-16	16.20	16.20	16.20	16.20	+19.118%	1	168	-5.864%
2024-07-15	13.60	13.60	13.60	13.60	+5.100%	1	169	+12.132%
2024-07-11	12.05	12.94	12.05	12.94	+9.661%	56	170	+17.852%
2024-06-26	11.85	11.85	11.80	11.80	-5.297%	19	115	+29.237%
2024-06-24	12.46	12.46	12.46	12.46	+15.370%	3	116	+22.392%
2024-06-17	10.80	10.80	10.80	10.80	+7.570%	3	113	+41.204%
2024-06-10	10.04	10.04	10.04	10.04	-4.834%	10	116	+51.892%
2024-05-31	10.55	10.55	10.55	10.55	+7.653%	6	106	+44.550%
2024-05-29	10.80	10.80	9.80	9.80	-14.857%	17	89	+55.612%
2024-05-28	11.50	11.51	11.50	11.51	-11.462%	7	89	+32.493%
2024-05-24	13.00	13.00	13.00	13.00	-2.985%	2	82	+17.308%
2024-05-21	13.40	13.40	13.40	13.40	-1.471%	1	82	+13.806%
2024-05-20	13.60	13.60	13.60	13.60	+5.426%	1	82	+12.132%
2024-05-17	13.10	13.10	12.90	12.90	+3.200%	8	81	+18.217%
2024-05-14	12.50	12.50	12.50	12.50	+7.759%	1	77	+22.000%
2024-05-13	11.60	11.60	11.60	11.60	-3.010%	2	77	+31.466%
2024-05-10	12.05	12.05	11.96	11.96	+10.230%	20	75	+27.508%
2024-05-09	10.85	10.85	10.85	10.85	+4.227%	1	69	+40.553%
2024-05-08	10.30	10.41	10.30	10.41	-8.684%	11	68	+46.494%
2024-05-06	11.40	11.40	11.40	11.40	+17.526%	1	57	+33.772%
2024-05-03	10.15	10.15	9.70	9.70	-2.020%	6	57	+57.216%
2024-05-02	10.55	10.55	9.90	9.90	-4.899%	15	56	+54.040%
2024-04-30	10.74	11.00	10.41	10.41	-9.083%	4	42	+46.494%
2024-04-25	11.45	11.45	11.45	11.45	-17.029%	1	41	+33.188%
2024-04-23	13.75	13.80	13.65	13.80	+29.577%	12	40	+10.507%
2024-04-19	10.65	10.65	10.65	10.65	-28.523%	1	36	+43.192%
2024-04-12	14.90	14.90	14.90	14.90	-6.289%	2	35	+2.349%
2024-04-11	15.90	15.90	15.90	15.90	-9.402%	3	35	-4.088%
2024-04-10	17.55	17.55	17.55	17.55	+14.706%	1	33	-13.105%
2024-04-02	15.30	15.30	15.30	15.30	-9.306%	1	33	-0.327%
2024-03-22	16.87	16.87	16.87	16.87	-8.811%	2	34	-9.603%
2024-03-21	17.77	18.50	17.77	18.50	+21.471%	3	34	-17.568%
2024-03-18	15.23	15.23	15.23	15.23	-0.197%	1	32	+0.131%
2024-03-13	15.26	15.26	15.26	15.26	+13.881%	1	31	-0.066%
2024-03-12	13.40	13.40	13.40	13.40	-8.219%	1	32	+13.806%
2024-03-11	14.60	14.60	14.60	14.60	-2.013%	5	31	+4.452%
2024-03-08	14.90	14.90	14.90	14.90	-2.614%	2	31	+2.349%
2024-03-01	15.30	15.30	15.30	15.30	-2.919%	6	31	-0.327%
2024-02-29	15.76	15.76	15.76	15.76	+6.486%	3	28	-3.236%
2024-02-13	14.80	14.80	14.80	14.80	-3.896%	1	25	+3.041%
2024-02-09	15.40	15.40	15.40	15.40	+39.367%	8	25	-0.974%
2024-01-17	11.05	11.05	11.05	11.05	-24.315%	1	17	+38.009%
2024-01-05	14.60	14.60	14.60	14.60	-22.546%	1	16	+4.452%
2023-12-29	18.95	18.95	18.85	18.85	-1.309%	2	14	-19.098%
2023-12-26	19.10	19.10	19.10	19.10	+81.905%	1	14	-20.157%
2023-12-04	10.50	10.50	10.50	10.50	+13.514%	1	13	+45.238%
2023-11-30	9.25	9.25	9.25	9.25	+27.762%	10	12	+64.865%
2023-11-22	7.24	7.24	7.24	7.24	+14.739%	1	11	+110.635%
2023-11-14	6.31	6.31	6.31	6.31	-42.896%	10	11	+141.680%
2023-09-13	11.05	11.05	11.05	11.05	0.000%	1	1	+38.009%