Dark

BX20260116C135
BX Jan 16 2026 135.00 Call (BX260116C00135000)
option OPRA

EOD

May 8, 2025

22.26+17.467%(+3.31)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	21.75	22.26	21.75	22.26	+17.467%	19	1,786	0.000%
2025-05-07	18.02	19.00	18.02	18.95	+5.278%	30	1,787	+17.467%
2025-05-06	17.70	18.00	17.70	18.00	-9.729%	3	1,779	+23.667%
2025-05-05	19.94	19.94	19.94	19.94	+7.784%	1	1,778	+11.635%
2025-04-28	18.50	18.50	18.50	18.50	+45.669%	2	1,778	+20.324%
2025-04-21	14.00	14.00	12.70	12.70	-16.282%	5	1,778	+75.276%
2025-04-17	15.60	15.60	15.17	15.17	+3.197%	2	1,779	+46.737%
2025-04-16	14.70	14.70	14.70	14.70	-19.231%	1	1,779	+51.429%
2025-04-15	18.45	18.45	18.20	18.20	+27.273%	4	1,779	+22.308%
2025-04-11	14.40	14.40	13.41	14.30	-28.678%	10	1,775	+55.664%
2025-04-09	14.90	20.05	14.90	20.05	+57.255%	6	1,771	+11.022%
2025-04-08	16.30	16.30	12.75	12.75	-18.738%	50	1,765	+74.588%
2025-04-07	15.60	15.69	13.40	15.69	+4.950%	14	1,721	+41.874%
2025-04-04	16.65	16.65	14.80	14.95	-23.136%	102	1,724	+48.896%
2025-04-03	18.80	19.45	18.80	19.45	-19.295%	20	1,684	+14.447%
2025-04-02	24.10	24.10	24.10	24.10	+12.881%	4	1,704	-7.635%
2025-04-01	21.35	21.35	21.35	21.35	+16.285%	3	1,704	+4.262%
2025-03-31	18.33	18.36	18.33	18.36	-9.779%	200	1,704	+21.242%
2025-03-28	20.35	20.35	20.35	20.35	-12.095%	6	1,518	+9.386%
2025-03-27	23.76	23.76	23.15	23.15	-13.328%	355	1,518	-3.844%
2025-03-25	26.71	26.71	26.71	26.71	-7.418%	3	1,168	-16.660%
2025-03-24	28.85	28.85	28.85	28.85	+7.449%	7	1,168	-22.842%
2025-03-20	26.85	26.85	26.85	26.85	+39.844%	1	1,166	-17.095%
2025-03-13	19.00	19.20	19.00	19.20	-8.745%	653	515	+15.938%
2025-03-07	21.04	21.04	21.04	21.04	-14.472%	40	515	+5.798%
2025-03-06	24.60	24.60	24.60	24.60	-10.055%	4	496	-9.512%
2025-03-05	27.35	27.35	27.35	27.35	-6.496%	1	496	-18.611%
2025-03-04	28.65	29.25	27.60	29.25	-15.094%	8	496	-23.897%
2025-02-28	34.45	34.45	34.45	34.45	-8.862%	60	495	-35.385%
2025-02-12	37.80	37.80	37.80	37.80	-8.938%	1	511	-41.111%
2025-02-11	41.51	41.51	41.51	41.51	+0.145%	1	511	-46.374%
2025-02-04	42.56	42.56	41.45	41.45	-11.620%	12	512	-46.297%
2025-02-03	44.39	47.00	44.20	46.90	-13.898%	728	500	-52.537%
2025-01-23	54.47	54.47	54.47	54.47	+11.027%	1	812	-59.133%
2024-12-24	47.55	49.10	47.55	49.06	-13.581%	5	812	-54.627%
2024-12-17	56.77	56.77	56.77	56.77	-6.366%	1	812	-60.789%
2024-12-12	60.63	60.63	60.63	60.63	-5.117%	1	812	-63.286%
2024-11-29	63.90	63.90	63.90	63.90	-6.374%	230	811	-65.164%
2024-11-25	68.73	68.73	68.25	68.25	+27.119%	10	926	-67.385%
2024-11-19	53.69	53.69	53.69	53.69	-1.540%	1	936	-58.540%
2024-11-13	54.56	54.56	54.53	54.53	+8.973%	8	935	-59.178%
2024-11-07	50.04	50.04	50.04	50.04	+16.102%	2	935	-55.516%
2024-11-05	43.10	43.10	43.10	43.10	-5.586%	3	933	-48.353%
2024-10-29	45.65	45.65	45.65	45.65	+2.240%	4	936	-51.238%
2024-10-24	44.65	44.65	44.65	44.65	+1.708%	1	936	-50.146%
2024-10-23	43.90	43.90	43.90	43.90	+44.646%	5	937	-49.294%
2024-10-11	30.35	30.35	30.35	30.35	-8.859%	40	939	-26.656%
2024-09-17	33.30	33.30	33.30	33.30	+25.188%	12	939	-33.153%
2024-09-12	25.80	26.60	25.80	26.60	+7.998%	6	939	-16.316%
2024-09-11	22.90	25.00	22.90	24.63	+10.201%	8	939	-9.622%
2024-09-09	23.10	23.50	22.35	22.35	-2.826%	30	943	-0.403%
2024-09-06	23.50	23.50	23.00	23.00	0.000%	12	943	-3.217%
2024-09-05	24.00	24.00	23.00	23.00	+5.263%	10	943	-3.217%
2024-09-04	22.50	22.50	21.85	21.85	-3.532%	2	943	+1.876%
2024-09-03	23.38	23.38	22.65	22.65	-0.527%	11	942	-1.722%
2024-08-28	22.25	22.77	22.25	22.77	-2.692%	6	938	-2.240%
2024-08-27	23.00	23.40	23.00	23.40	+2.722%	40	938	-4.872%
2024-08-26	21.85	23.90	21.85	22.78	+8.995%	33	943	-2.283%
2024-08-23	20.60	22.80	20.60	20.90	+11.170%	50	950	+6.507%
2024-08-22	20.95	20.95	18.80	18.80	-2.641%	7	949	+18.404%
2024-08-21	20.80	20.80	19.20	19.31	+2.169%	7	949	+15.277%
2024-08-20	18.80	18.90	18.70	18.90	+0.800%	10	949	+17.778%
2024-08-19	18.75	18.75	18.75	18.75	-3.400%	115	949	+18.720%
2024-08-16	19.52	19.52	19.41	19.41	+12.197%	4	834	+14.683%
2024-08-08	17.30	17.30	17.30	17.30	-7.585%	3	835	+28.671%
2024-08-06	18.72	18.72	18.72	18.72	-1.887%	1	835	+18.910%
2024-08-05	20.02	20.02	18.87	19.08	-25.235%	7	836	+16.667%
2024-07-31	25.52	25.52	25.52	25.52	-1.467%	10	829	-12.774%
2024-07-30	25.90	25.90	25.90	25.90	+3.600%	13	829	-14.054%
2024-07-29	26.25	26.25	25.00	25.00	-0.398%	2	829	-10.960%
2024-07-26	26.70	26.70	25.10	25.10	-0.397%	21	829	-11.315%
2024-07-25	25.65	25.70	25.20	25.20	+1.205%	196	825	-11.667%
2024-07-24	24.39	24.90	24.39	24.90	-6.602%	8	893	-10.602%
2024-07-23	25.45	26.66	25.45	26.66	+9.893%	36	890	-16.504%
2024-07-22	24.00	24.26	23.38	24.26	-3.076%	19	926	-8.244%
2024-07-19	24.96	25.18	23.87	25.03	+13.773%	9	932	-11.067%
2024-07-18	23.74	23.74	22.00	22.00	+3.774%	21	936	+1.182%
2024-07-17	21.95	21.95	21.20	21.20	+1.484%	8	934	+5.000%
2024-07-16	19.95	21.17	19.95	20.89	+13.533%	45	934	+6.558%
2024-07-15	18.50	18.50	18.38	18.40	+39.394%	7	895	+20.978%
2024-07-10	13.25	13.25	13.15	13.20	+5.600%	30	895	+68.636%
2024-07-08	12.50	12.50	12.50	12.50	-14.850%	2	865	+78.080%
2024-06-25	14.68	14.68	14.68	14.68	-7.905%	1	863	+51.635%
2024-06-20	15.94	15.94	15.94	15.94	+8.435%	1	862	+39.649%
2024-06-13	14.70	14.70	14.70	14.70	-10.366%	5	863	+51.429%
2024-06-12	16.40	16.40	16.40	16.40	+15.088%	5	863	+35.732%
2024-06-05	14.25	14.25	14.25	14.25	+9.615%	3	863	+56.211%
2024-06-03	13.00	13.00	13.00	13.00	+2.848%	1	860	+71.231%
2024-05-29	12.56	12.66	12.56	12.64	-18.974%	4	861	+76.108%
2024-05-24	15.60	15.60	15.60	15.60	-17.895%	20	865	+42.692%
2024-05-16	19.00	19.00	19.00	19.00	0.000%	2	865	+17.158%
2024-05-15	18.04	19.00	18.04	19.00	+24.346%	32	865	+17.158%
2024-05-10	15.28	15.28	15.28	15.28	+13.185%	2	860	+45.681%
2024-05-03	13.95	13.95	13.50	13.50	+5.469%	18	859	+64.889%
2024-04-30	14.16	14.16	12.80	12.80	-16.883%	552	859	+73.906%
2024-04-29	15.40	15.40	15.40	15.40	-11.748%	10	311	+44.545%
2024-04-23	17.45	17.45	17.45	17.45	+14.803%	9	301	+27.564%
2024-04-22	15.20	15.32	15.20	15.20	-9.899%	239	310	+46.447%
2024-04-15	17.60	17.60	16.42	16.87	-17.385%	7	96	+31.950%
2024-04-10	19.60	20.42	19.60	20.42	+9.962%	3	96	+9.011%
2024-04-03	18.57	18.57	18.57	18.57	-15.629%	1	93	+19.871%
2024-03-21	22.20	22.20	22.01	22.01	+17.701%	4	92	+1.136%
2024-02-27	18.70	18.70	18.70	18.70	+7.843%	1	92	+19.037%
2024-02-26	17.34	17.34	17.34	17.34	-10.388%	10	91	+28.374%
2024-02-20	19.80	19.80	19.35	19.35	+6.906%	2	91	+15.039%
2024-02-13	18.12	18.12	18.10	18.10	-0.549%	11	92	+22.983%
2024-02-02	18.20	18.20	18.20	18.20	-1.087%	6	83	+22.308%
2024-01-31	18.40	18.40	18.40	18.40	-3.513%	4	83	+20.978%
2024-01-30	19.07	19.07	19.07	19.07	+14.466%	2	79	+16.728%
2024-01-25	16.66	16.66	16.66	16.66	+11.067%	1	79	+33.613%
2024-01-23	15.00	15.00	15.00	15.00	+5.189%	1	80	+48.400%
2024-01-18	14.32	14.60	14.26	14.26	-11.263%	25	79	+56.101%
2024-01-11	16.07	16.07	16.07	16.07	-4.345%	3	56	+38.519%
2024-01-10	16.80	16.80	16.80	16.80	-7.743%	2	56	+32.500%
2024-01-08	18.21	18.21	18.21	18.21	-0.492%	1	57	+22.241%
2024-01-04	18.30	18.30	18.30	18.30	-19.912%	10	56	+21.639%
2023-12-29	22.97	22.97	22.85	22.85	-4.112%	4	54	-2.582%
2023-12-28	24.05	24.05	23.83	23.83	+1.189%	5	54	-6.588%
2023-12-27	23.55	23.55	23.55	23.55	0.000%	4	52	-5.478%
2023-12-26	23.48	23.55	23.24	23.55	+1.465%	4	52	-5.478%
2023-12-22	23.21	23.21	23.21	23.21	+13.942%	6	42	-4.093%
2023-12-20	20.37	20.37	20.37	20.37	+1.748%	1	42	+9.278%
2023-12-19	20.02	20.02	20.02	20.02	-4.803%	1	41	+11.189%
2023-12-15	22.60	22.60	21.03	21.03	+8.123%	2	40	+5.849%
2023-12-14	19.35	19.75	19.35	19.45	+29.667%	13	38	+14.447%
2023-12-13	15.00	15.00	15.00	15.00	+18.297%	1	31	+48.400%
2023-12-07	12.68	12.68	12.68	12.68	+7.915%	2	31	+75.552%
2023-11-29	11.75	11.75	11.75	11.75	+20.020%	1	31	+89.447%
2023-11-28	9.79	9.79	9.79	9.79	+69.377%	2	31	+127.375%
2023-10-27	5.78	5.78	5.78	5.78	-4.146%	2	31	+285.121%
2023-10-26	6.03	6.03	6.03	6.03	-23.185%	2	31	+269.154%
2023-10-19	7.85	7.85	7.85	7.85	-23.039%	1	30	+183.567%
2023-10-13	10.20	10.20	10.20	10.20	-15.000%	3	30	+118.235%
2023-09-28	12.00	12.00	12.00	12.00	-6.977%	3	30	+85.500%
2023-09-25	12.90	12.90	12.90	12.90	-21.818%	7	30	+72.558%
2023-09-20	15.45	16.50	15.45	16.50	+8.911%	3	28	+34.909%
2023-09-15	14.75	15.15	14.75	15.15	+7.447%	11	26	+46.931%
2023-09-13	14.35	14.35	14.10	14.10	-4.082%	14	15	+57.872%
2023-09-11	15.22	15.22	14.60	14.70	0.000%	3	3	+51.429%