Dark

BX20251219P90
BX Dec 19 2025 90.00 Put (BX251219P00090000)
option OPRA

Inactive

May 23, 2025

2.19+9.500%(+0.19)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-23	2.20	2.20	2.19	2.19	+9.500%	6	759	0.000%
2025-05-21	2.00	2.00	2.00	2.00	+21.951%	1	759	+9.500%
2025-05-12	1.64	1.64	1.64	1.64	-43.056%	10	758	+33.537%
2025-05-07	2.88	2.88	2.88	2.88	-1.370%	1	763	-23.958%
2025-05-06	2.92	2.92	2.92	2.92	-19.780%	5	762	-25.000%
2025-05-01	3.64	3.64	3.64	3.64	-10.123%	1	758	-39.835%
2025-04-24	4.05	4.05	4.05	4.05	-2.410%	1	757	-45.926%
2025-04-23	4.15	4.15	4.15	4.15	+9.211%	10	756	-47.229%
2025-04-15	3.75	3.80	3.75	3.80	-45.324%	500	756	-42.368%
2025-04-10	6.95	6.95	6.95	6.95	-7.333%	20	264	-68.489%
2025-04-09	7.50	7.50	7.50	7.50	+57.895%	2	244	-70.800%
2025-04-08	4.75	4.75	4.75	4.75	-22.764%	10	246	-53.895%
2025-04-07	7.10	7.10	6.15	6.15	-1.757%	4	246	-64.390%
2025-04-04	4.95	9.75	4.95	6.26	+147.431%	22	249	-65.016%
2025-03-31	2.53	2.53	2.53	2.53	+11.454%	1	254	-13.439%
2025-03-11	2.27	2.27	2.27	2.27	+81.600%	40	253	-3.524%
2025-02-26	1.25	1.25	1.25	1.25	+17.925%	1	253	+75.200%
2025-02-13	1.06	1.06	1.06	1.06	+49.296%	1	252	+106.604%
2025-02-05	0.71	0.71	0.71	0.71	+1.429%	3	252	+208.451%
2025-02-03	0.85	0.85	0.70	0.70	-6.667%	79	251	+212.857%
2025-01-29	0.75	0.75	0.75	0.75	-11.765%	5	330	+192.000%
2025-01-28	0.85	0.85	0.85	0.85	-15.842%	1	330	+157.647%
2024-12-26	0.97	1.01	0.97	1.01	-26.277%	4	330	+116.832%
2024-12-18	1.03	1.37	1.03	1.37	+75.641%	2	326	+59.854%
2024-12-16	0.75	0.78	0.75	0.78	-10.345%	3	327	+180.769%
2024-11-25	0.68	0.87	0.68	0.87	-25.641%	121	326	+151.724%
2024-11-12	1.17	1.17	1.17	1.17	-24.026%	1	206	+87.179%
2024-10-28	1.54	1.54	1.54	1.54	+19.380%	10	206	+42.208%
2024-10-18	1.32	1.32	1.29	1.29	-24.118%	12	212	+69.767%
2024-10-16	2.06	2.06	1.70	1.70	-29.167%	2	214	+28.824%
2024-10-07	2.37	2.40	2.37	2.40	+8.597%	4	214	-8.750%
2024-09-25	2.18	2.21	2.18	2.21	-33.030%	5	212	-0.905%
2024-08-23	3.30	3.30	3.30	3.30	-38.318%	2	207	-33.636%
2024-08-05	5.35	5.35	5.35	5.35	+59.701%	1	207	-59.065%
2024-07-31	3.35	3.35	3.35	3.35	-9.459%	5	206	-34.627%
2024-07-18	3.70	3.70	3.70	3.70	-14.943%	1	206	-40.811%
2024-07-12	4.35	4.40	4.35	4.35	-16.346%	28	206	-49.655%
2024-07-02	5.20	5.20	5.20	5.20	+0.971%	1	196	-57.885%
2024-06-28	5.15	5.15	5.15	5.15	+0.980%	2	195	-57.476%
2024-06-26	5.10	5.10	5.10	5.10	-21.538%	1	196	-57.059%
2024-05-31	6.50	6.50	6.50	6.50	-3.704%	14	196	-66.308%
2024-05-30	6.75	6.75	6.75	6.75	+39.175%	2	189	-67.556%
2024-05-15	4.85	4.85	4.85	4.85	-28.148%	15	187	-54.845%
2024-05-02	6.75	6.75	6.75	6.75	+9.935%	1	189	-67.556%
2024-04-26	6.14	6.14	6.14	6.14	-0.163%	10	190	-64.332%
2024-04-24	6.15	6.15	6.15	6.15	-2.690%	1	190	-64.390%
2024-04-22	6.32	6.32	6.32	6.32	-11.608%	1	189	-65.348%
2024-04-12	7.15	7.15	7.15	7.15	+27.451%	2	188	-69.371%
2024-03-21	5.61	5.61	5.61	5.61	-24.189%	5	188	-60.963%
2024-03-15	7.40	7.40	7.40	7.40	+5.714%	100	233	-70.405%
2024-03-14	7.00	7.00	7.00	7.00	+5.105%	1	233	-68.714%
2024-03-04	6.66	6.66	6.66	6.66	-2.059%	6	234	-67.117%
2024-02-20	6.80	6.80	6.80	6.80	+2.256%	5	240	-67.794%
2024-02-07	6.65	6.65	6.65	6.65	-10.135%	10	235	-67.068%
2024-02-01	7.40	7.40	7.40	7.40	-0.404%	10	231	-70.405%
2024-01-25	7.43	7.43	7.43	7.43	-9.939%	3	221	-70.525%
2024-01-04	8.25	8.25	8.25	8.25	+14.266%	1	218	-73.455%
2023-12-26	7.21	7.22	7.21	7.22	-1.769%	5	218	-69.668%
2023-12-22	7.40	7.40	7.34	7.35	+3.814%	13	214	-70.204%
2023-12-20	7.08	7.08	7.08	7.08	-0.979%	1	214	-69.068%
2023-12-14	7.15	7.15	7.15	7.15	-11.728%	1	213	-69.371%
2023-12-13	8.10	8.10	8.10	8.10	-22.115%	50	213	-72.963%
2023-11-28	10.40	10.40	10.40	10.40	-36.000%	5	163	-78.942%
2023-10-25	16.20	16.25	16.20	16.25	+25.000%	7	158	-86.523%
2023-10-18	13.00	13.00	13.00	13.00	+9.705%	8	151	-83.154%
2023-09-27	11.85	11.85	11.85	11.85	+16.176%	1	159	-81.519%
2023-09-11	10.20	10.20	10.20	10.20	-5.116%	1	158	-78.529%
2023-09-08	10.75	10.75	10.75	10.75	-16.016%	1	157	-79.628%
2023-08-29	12.80	12.80	12.80	12.80	-9.859%	1	156	-82.891%
2023-08-28	14.20	14.20	14.20	14.20	-3.401%	1	155	-84.577%
2023-08-23	14.70	14.70	14.70	14.70	+1.379%	1	154	-85.102%
2023-08-21	14.50	14.50	14.50	14.50	-3.974%	1	153	-84.897%
2023-08-18	15.10	15.10	15.10	15.10	+2.373%	1	152	-85.497%
2023-08-11	14.75	14.75	14.75	14.75	+1.724%	1	151	-85.153%
2023-08-10	14.50	14.50	14.50	14.50	+3.571%	1	150	-84.897%
2023-08-09	14.00	14.00	14.00	14.00	+2.339%	3	149	-84.357%
2023-08-08	13.69	13.69	13.68	13.68	+0.220%	2	146	-83.991%
2023-08-03	13.65	13.65	13.65	13.65	+24.091%	40	144	-83.956%
2023-07-19	11.00	11.00	11.00	11.00	+1.382%	5	104	-80.091%
2023-07-18	10.85	10.85	10.85	10.85	-8.824%	1	109	-79.816%
2023-07-17	11.70	12.00	11.70	11.90	-5.780%	18	108	-81.597%
2023-07-13	12.47	12.63	12.47	12.63	-6.790%	6	92	-82.660%
2023-07-12	13.55	13.55	13.55	13.55	+4.231%	10	88	-83.838%
2023-07-11	13.54	13.54	13.00	13.00	-19.255%	11	98	-83.154%
2023-07-06	16.21	16.21	16.10	16.10	+5.921%	2	106	-86.398%
2023-06-30	15.05	15.20	15.00	15.20	-10.324%	82	107	-85.592%
2023-06-16	16.95	16.95	16.95	16.95	-2.080%	1	36	-87.080%
2023-06-15	17.31	17.31	17.31	17.31	-3.619%	5	36	-87.348%
2023-06-13	17.96	17.96	17.96	17.96	-6.943%	5	33	-87.806%
2023-06-09	19.30	19.30	19.30	19.30	+0.521%	3	33	-88.653%
2023-06-02	19.20	19.20	19.20	19.20	-11.602%	1	36	-88.594%
2023-05-23	21.72	21.72	21.72	21.72	+1.495%	1	36	-89.917%
2023-05-22	21.40	21.40	21.40	21.40	-2.727%	3	35	-89.766%
2023-05-17	22.00	22.00	22.00	22.00	-6.263%	1	32	-90.045%
2023-05-05	23.47	23.47	23.47	23.47	-6.494%	6	32	-90.669%
2023-05-04	25.10	25.10	25.10	25.10	+9.607%	1	31	-91.275%
2023-05-03	22.90	22.90	22.90	22.90	+13.704%	5	30	-90.437%
2023-05-01	20.14	20.14	20.14	20.14	-8.745%	1	25	-89.126%
2023-04-27	21.98	22.07	21.98	22.07	+12.602%	12	25	-90.077%
2023-04-19	19.50	19.60	19.50	19.60	-10.909%	7	13	-88.827%
2023-03-31	22.00	22.00	22.00	22.00	-13.386%	2	6	-90.045%
2023-03-27	25.40	25.40	25.40	25.40	+6.723%	4	6	-91.378%
2023-03-21	23.80	23.80	23.80	23.80	0.000%	2	2	-90.798%