Dark

BX20251219P50
BX Dec 19 2025 50.00 Put (BX251219P00050000)
option OPRA

Inactive

May 21, 2025

0.3400-34.615%(-0.1800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.34	0.34	0.34	0.34	-34.615%	5	1,992	0.000%
2025-04-30	0.52	0.52	0.52	0.52	+44.444%	1	1,997	-34.615%
2025-04-29	0.36	0.36	0.36	0.36	-2.703%	1	1,998	-5.556%
2025-04-25	0.37	0.37	0.37	0.37	-66.364%	10	1,997	-8.108%
2025-04-22	0.91	1.10	0.91	1.10	+29.412%	8	1,994	-69.091%
2025-04-21	0.85	0.85	0.85	0.85	-2.299%	1	1,998	-60.000%
2025-04-15	0.63	0.87	0.63	0.87	-39.161%	4	1,997	-60.920%
2025-04-04	1.43	1.43	1.43	1.43	+210.870%	2	1,999	-76.224%
2025-04-03	0.35	0.46	0.35	0.46	+21.053%	6	1,999	-26.087%
2025-03-14	0.29	0.38	0.29	0.38	+153.333%	72	1,999	-10.526%
2025-03-03	0.15	0.15	0.15	0.15	0.000%	2	2,035	+126.667%
2024-11-21	0.15	0.15	0.15	0.15	-25.000%	2	2,039	+126.667%
2024-09-20	0.30	0.30	0.20	0.20	-60.000%	366	2,039	+70.000%
2024-09-19	0.50	0.50	0.50	0.50	-50.495%	18	2,052	-32.000%
2024-08-20	1.01	1.01	1.01	1.01	0.000%	15	2,070	-66.337%
2024-08-05	1.01	1.01	1.01	1.01	+57.813%	1	2,056	-66.337%
2024-07-30	0.55	0.64	0.55	0.64	-3.030%	2	2,057	-46.875%
2024-07-12	0.89	0.89	0.66	0.66	-12.000%	44	2,058	-48.485%
2024-06-25	0.80	0.80	0.75	0.75	-10.714%	2	2,102	-54.667%
2024-06-24	0.99	0.99	0.75	0.84	-16.000%	66	2,102	-59.524%
2024-06-04	1.00	1.00	1.00	1.00	-1.961%	10	2,121	-66.000%
2024-05-23	1.02	1.02	0.83	1.02	0.000%	25	2,133	-66.667%
2024-05-22	0.96	1.02	0.96	1.02	+7.368%	5	2,133	-66.667%
2024-05-17	0.95	0.95	0.95	0.95	+14.458%	400	2,134	-64.211%
2024-05-14	0.77	0.89	0.73	0.83	+10.667%	167	2,034	-59.036%
2024-05-03	0.75	0.75	0.75	0.75	-35.897%	2	2,150	-54.667%
2024-04-12	1.17	1.17	1.17	1.17	+2.632%	2	2,151	-70.940%
2024-04-08	1.14	1.14	1.14	1.14	+22.581%	1	2,152	-70.175%
2024-03-26	0.93	0.93	0.93	0.93	-23.770%	1	2,153	-63.441%
2024-03-12	1.14	1.22	1.14	1.22	-13.475%	81	2,154	-72.131%
2024-03-11	1.41	1.41	1.41	1.41	+17.500%	80	2,074	-75.887%
2024-03-05	1.20	1.20	1.20	1.20	-1.639%	1	1,994	-71.667%
2024-03-04	1.22	1.22	1.22	1.22	-9.630%	80	1,994	-72.131%
2024-02-27	1.35	1.35	1.35	1.35	+13.445%	25	1,914	-74.815%
2024-02-26	1.19	1.19	1.19	1.19	-9.160%	41	1,914	-71.429%
2024-02-16	1.28	1.31	1.28	1.31	-5.072%	10	1,869	-74.046%
2024-02-02	1.38	1.38	1.38	1.38	0.000%	20	1,869	-75.362%
2024-02-01	1.34	1.38	1.34	1.38	+16.949%	2	1,849	-75.362%
2024-01-30	1.11	1.18	1.11	1.18	-1.667%	2	1,849	-71.186%
2024-01-29	1.50	1.50	1.18	1.20	-13.043%	51	1,849	-71.667%
2024-01-25	1.32	1.38	1.32	1.38	-8.000%	2	1,831	-75.362%
2024-01-24	1.45	1.55	1.39	1.50	-5.063%	4	1,830	-77.333%
2024-01-09	1.55	1.72	1.55	1.58	-5.389%	10	1,830	-78.481%
2024-01-08	1.66	1.67	1.66	1.67	+20.144%	4	1,830	-79.641%
2023-12-20	1.39	1.39	1.39	1.39	-10.323%	1	1,826	-75.540%
2023-12-01	1.68	1.68	1.55	1.55	-6.627%	4	1,827	-78.065%
2023-11-30	1.61	1.66	1.61	1.66	-38.519%	2	1,827	-79.518%
2023-11-03	2.70	2.70	2.70	2.70	-13.738%	1	1,827	-87.407%
2023-10-24	3.13	3.13	3.13	3.13	+4.333%	12	1,828	-89.137%
2023-10-19	3.00	3.00	3.00	3.00	+30.435%	2	1,838	-88.667%
2023-10-12	2.30	2.30	2.30	2.30	-10.156%	2	1,838	-85.217%
2023-10-06	2.56	2.56	2.56	2.56	+86.861%	2	1,836	-86.719%
2023-09-18	1.37	1.37	1.37	1.37	-34.762%	1	1,836	-75.182%
2023-09-14	2.10	2.10	2.10	2.10	0.000%	20	1,836	-83.810%
2023-09-13	2.29	2.29	2.10	2.10	-6.667%	21	1,856	-83.810%
2023-09-12	2.25	2.25	2.25	2.25	-2.174%	10	1,856	-84.889%
2023-09-08	2.30	2.30	2.30	2.30	-12.548%	3	1,856	-85.217%
2023-09-01	2.55	2.63	2.55	2.63	-19.077%	7	1,853	-87.072%
2023-08-25	3.30	3.30	3.25	3.25	-7.143%	4	1,853	-89.538%
2023-08-18	3.50	3.50	3.50	3.50	+3.245%	5	1,853	-90.286%
2023-08-16	3.39	3.39	3.39	3.39	-0.294%	1	1,857	-89.971%
2023-08-10	3.40	3.40	3.40	3.40	+13.333%	5	1,857	-90.000%
2023-08-09	3.00	3.00	3.00	3.00	+9.091%	2	1,859	-88.667%
2023-08-03	2.90	2.90	2.75	2.75	+5.769%	5	1,861	-87.636%
2023-07-31	2.60	2.60	2.60	2.60	+7.438%	3	1,856	-86.923%
2023-07-18	2.42	2.42	2.42	2.42	+0.833%	775	1,853	-85.950%
2023-07-17	2.40	2.40	2.40	2.40	-11.111%	10	1,928	-85.833%
2023-07-12	2.70	2.70	2.70	2.70	-10.299%	5	1,928	-87.407%
2023-07-11	3.01	3.01	3.01	3.01	-4.444%	1	1,928	-88.704%
2023-07-10	3.15	3.15	3.15	3.15	-8.696%	1	1,929	-89.206%
2023-07-06	3.45	3.45	3.45	3.45	+1.471%	130	1,928	-90.145%
2023-06-30	3.40	3.40	3.40	3.40	-19.048%	2	1,798	-90.000%
2023-06-22	4.20	4.20	4.20	4.20	-5.405%	1	1,800	-91.905%
2023-06-14	4.44	4.44	4.44	4.44	-3.478%	2	1,800	-92.342%
2023-06-09	4.60	4.60	4.60	4.60	-8.184%	2	1,798	-92.609%
2023-06-08	5.01	5.01	5.01	5.01	-7.394%	2	1,796	-93.214%
2023-06-01	5.41	5.41	5.41	5.41	-1.636%	1	1,794	-93.715%
2023-05-30	5.50	5.50	5.50	5.50	-2.655%	200	1,795	-93.818%
2023-05-26	5.70	5.70	5.65	5.65	-3.419%	260	1,335	-93.982%
2023-05-25	5.80	5.95	5.80	5.85	-5.645%	213	1,335	-94.188%
2023-05-18	6.20	6.20	6.20	6.20	0.000%	1	1,125	-94.516%
2023-05-17	6.20	6.20	6.20	6.20	-9.621%	452	1,124	-94.516%
2023-05-11	6.85	6.86	6.60	6.86	+0.146%	528	674	-95.044%
2023-05-10	6.95	6.95	6.85	6.85	-2.143%	104	146	-95.036%
2023-05-08	7.00	7.00	7.00	7.00	+27.273%	1	42	-95.143%
2023-04-21	5.45	5.50	5.45	5.50	+0.917%	22	41	-93.818%
2023-04-20	5.45	5.45	5.45	5.45	+3.810%	1	26	-93.761%
2023-04-19	5.25	5.25	5.25	5.25	-16.000%	1	26	-93.524%
2023-04-17	6.25	6.25	6.25	6.25	-16.667%	5	25	-94.560%
2023-04-12	7.50	7.50	7.50	7.50	+2.740%	1	21	-95.467%
2023-04-10	7.30	7.30	7.30	7.30	+4.286%	10	20	-95.342%
2023-03-30	7.00	7.00	7.00	7.00	-6.292%	2	20	-95.143%
2023-03-28	7.47	7.48	7.47	7.47	-7.778%	5	18	-95.448%
2023-03-24	8.10	8.10	8.10	8.10	+8.725%	1	13	-95.802%
2023-03-23	7.45	7.45	7.45	7.45	+1.361%	1	13	-95.436%
2023-03-20	7.30	7.35	7.30	7.35	-5.769%	2	13	-95.374%
2023-03-15	7.80	7.80	7.80	7.80	+1.563%	1	11	-95.641%
2023-03-10	7.68	7.68	7.68	7.68	0.000%	10	10	-95.573%