Dark

BX20251219C180
BX Dec 19 2025 180.00 Call (BX251219C00180000)
option OPRA

EOD

Jun 5, 2025

3.08+22.709%(+0.57)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	2.22	3.08	2.21	3.08	+22.709%	8	755	0.000%
2025-05-29	2.51	2.51	2.51	2.51	-1.181%	32	793	+22.709%
2025-05-28	2.79	2.79	2.53	2.54	-9.286%	34	761	+21.260%
2025-05-27	2.66	2.97	2.66	2.80	+1.818%	20	765	+10.000%
2025-05-23	2.75	2.75	2.75	2.75	-3.509%	2	753	+12.000%
2025-05-22	3.00	3.00	2.85	2.85	-5.000%	2	753	+8.070%
2025-05-21	3.00	3.00	3.00	3.00	-17.808%	3	753	+2.667%
2025-05-20	5.05	5.05	3.65	3.65	-12.048%	91	753	-15.616%
2025-05-19	4.00	4.15	3.80	4.15	-5.682%	53	664	-25.783%
2025-05-16	4.40	4.40	4.40	4.40	-10.204%	2	641	-30.000%
2025-05-15	4.85	4.90	4.85	4.90	+2.083%	3	640	-37.143%
2025-05-14	4.70	4.80	4.70	4.80	-6.250%	28	639	-35.833%
2025-05-13	5.05	5.14	5.05	5.12	+13.778%	6	611	-39.844%
2025-05-12	5.20	5.63	4.35	4.50	+30.435%	34	607	-31.556%
2025-05-09	3.60	3.60	3.45	3.45	+1.471%	10	600	-10.725%
2025-05-08	3.20	3.40	3.20	3.40	+23.188%	8	600	-9.412%
2025-05-07	3.08	3.08	2.76	2.76	-19.298%	2	598	+11.594%
2025-05-05	3.42	3.42	3.42	3.42	+10.323%	1	600	-9.942%
2025-05-01	3.10	3.10	3.10	3.10	+17.871%	15	599	-0.645%
2025-04-30	2.70	2.70	2.55	2.63	+9.583%	91	584	+17.110%
2025-04-23	2.32	2.94	2.32	2.40	+137.624%	38	541	+28.333%
2025-04-21	1.61	1.61	1.01	1.01	-49.500%	5	544	+204.950%
2025-04-17	2.00	2.00	2.00	2.00	+73.913%	3	541	+54.000%
2025-04-15	2.60	2.94	1.15	1.15	-53.061%	17	541	+167.826%
2025-04-14	2.45	2.45	2.45	2.45	+9.375%	1	524	+25.714%
2025-04-09	2.24	2.24	2.24	2.24	-15.152%	3	523	+37.500%
2025-04-07	2.64	2.64	2.64	2.64	-21.429%	3	520	+16.667%
2025-04-04	3.36	3.36	3.36	3.36	-19.036%	4	522	-8.333%
2025-04-03	4.72	4.72	4.15	4.15	-27.320%	3	522	-25.783%
2025-04-02	5.52	5.71	5.52	5.71	+15.354%	2	524	-46.060%
2025-04-01	4.77	4.97	4.77	4.95	+35.616%	4	523	-37.778%
2025-03-31	3.95	3.95	3.35	3.65	-29.126%	14	523	-15.616%
2025-03-27	5.15	5.15	5.15	5.15	-9.649%	2	533	-40.194%
2025-03-26	5.95	5.95	5.70	5.70	-14.925%	7	531	-45.965%
2025-03-25	7.40	7.40	6.70	6.70	-5.634%	15	530	-54.030%
2025-03-24	7.55	7.55	7.10	7.10	+8.397%	14	525	-56.620%
2025-03-21	6.06	6.55	6.06	6.55	-0.758%	34	515	-52.977%
2025-03-20	6.60	6.60	6.60	6.60	+0.457%	5	517	-53.333%
2025-03-19	6.57	6.57	6.57	6.57	+46.000%	3	512	-53.120%
2025-03-14	4.75	4.75	4.50	4.50	-20.354%	8	509	-31.556%
2025-03-12	5.65	5.65	5.65	5.65	+8.031%	1	505	-45.487%
2025-03-11	5.23	5.23	5.23	5.23	-14.959%	2	504	-41.109%
2025-03-07	5.90	6.35	5.15	6.15	-4.206%	18	502	-49.919%
2025-03-06	6.46	6.46	6.42	6.42	-17.692%	37	504	-52.025%
2025-03-05	7.82	7.82	7.80	7.80	-31.937%	15	513	-60.513%
2025-03-03	11.50	11.50	11.46	11.46	+12.133%	187	518	-73.124%
2025-02-25	9.67	10.22	9.65	10.22	+3.756%	41	331	-69.863%
2025-02-24	9.85	9.85	9.85	9.85	-1.500%	1	331	-68.731%
2025-02-21	10.00	10.00	10.00	10.00	-14.894%	8	330	-69.200%
2025-02-20	11.75	11.75	11.75	11.75	-9.962%	2	330	-73.787%
2025-02-19	13.05	13.05	13.05	13.05	+24.286%	5	328	-76.398%
2025-02-13	11.27	11.27	10.50	10.50	-0.474%	7	325	-70.667%
2025-02-12	10.63	11.29	10.55	10.55	-13.169%	14	325	-70.806%
2025-02-11	13.00	13.00	12.15	12.15	-17.515%	37	312	-74.650%
2025-02-04	14.73	14.73	14.73	14.73	-24.462%	1	276	-79.090%
2025-01-31	19.50	19.50	19.50	19.50	-8.106%	2	275	-84.205%
2025-01-30	21.22	21.22	21.22	21.22	-16.686%	12	287	-85.485%
2025-01-29	25.47	25.47	25.47	25.47	+17.644%	1	287	-87.907%
2025-01-27	21.65	21.70	21.65	21.65	-15.759%	21	287	-85.774%
2025-01-24	25.70	25.70	25.70	25.70	+7.757%	2	287	-88.016%
2025-01-23	23.85	23.85	23.85	23.85	+6.473%	1	287	-87.086%
2025-01-22	21.47	22.40	21.47	22.40	+3.560%	2	287	-86.250%
2025-01-21	21.55	22.04	20.03	21.63	+3.000%	45	310	-85.761%
2025-01-17	21.00	21.00	21.00	21.00	+4.322%	2	310	-85.333%
2025-01-16	19.80	20.13	19.80	20.13	+4.301%	6	310	-84.699%
2025-01-15	18.80	19.30	18.80	19.30	+26.392%	9	310	-84.041%
2025-01-14	15.27	15.27	15.27	15.27	-10.176%	1	304	-79.830%
2025-01-07	17.00	17.00	17.00	17.00	-11.412%	1	305	-81.882%
2025-01-03	19.05	19.19	19.05	19.19	+2.895%	68	306	-83.950%
2025-01-02	18.50	18.65	18.50	18.65	+4.190%	24	272	-83.485%
2024-12-31	18.10	18.10	17.90	17.90	+6.295%	11	237	-82.793%
2024-12-30	16.84	16.84	16.84	16.84	-11.832%	12	237	-81.710%
2024-12-27	19.10	19.10	19.10	19.10	-6.235%	42	225	-83.874%
2024-12-26	20.37	20.37	20.37	20.37	+8.351%	1	219	-84.880%
2024-12-19	18.75	18.80	18.75	18.80	-22.634%	13	219	-83.617%
2024-12-18	24.40	24.40	24.25	24.30	-21.232%	22	206	-87.325%
2024-12-11	30.85	30.85	30.85	30.85	+9.904%	6	184	-90.016%
2024-12-05	27.10	28.07	27.10	28.07	-16.731%	6	184	-89.027%
2024-11-21	32.87	33.71	32.66	33.71	+24.806%	56	181	-90.863%
2024-11-20	27.01	27.01	27.01	27.01	+7.396%	1	169	-88.597%
2024-11-14	24.75	25.15	24.75	25.15	+19.876%	7	168	-87.753%
2024-11-07	20.98	20.98	20.98	20.98	+4.900%	1	167	-85.319%
2024-10-30	19.52	20.00	19.52	20.00	+27.389%	2	168	-84.600%
2024-10-25	15.70	15.70	15.70	15.70	-3.385%	82	166	-80.382%
2024-10-17	16.25	16.25	16.25	16.25	+35.417%	5	125	-81.046%
2024-09-20	12.00	12.00	12.00	12.00	-2.041%	20	125	-74.333%
2024-09-19	12.25	12.25	12.25	12.25	+4.167%	1	115	-74.857%
2024-09-18	11.79	11.83	11.62	11.76	-7.036%	50	114	-73.810%
2024-09-17	12.00	12.65	12.00	12.65	+16.913%	87	112	-75.652%
2024-09-16	10.94	10.94	10.82	10.82	+6.078%	55	59	-71.534%
2024-09-13	9.65	10.20	9.65	10.20	+9.677%	6	4	-69.804%
2024-07-31	9.30	9.30	9.30	9.30	+57.095%	1	1	-66.882%
2024-04-16	5.92	5.92	5.92	5.92	-23.415%	1	1	-47.973%
2024-04-08	7.73	7.73	7.73	7.73	0.000%	1	1	-60.155%