Dark

BX20251219C160
BX Dec 19 2025 160.00 Call (BX251219C00160000)
option OPRA

EOD

Jun 4, 2025

6.50-0.459%(-0.03)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	6.50	6.50	6.50	6.50	-0.459%	8	1,124	0.000%
2025-06-03	6.70	6.70	6.25	6.53	+8.833%	14	1,116	-0.459%
2025-06-02	6.00	6.00	6.00	6.00	-15.134%	1	1,102	+8.333%
2025-05-30	7.07	7.07	7.07	7.07	+13.120%	2	1,101	-8.062%
2025-05-29	6.00	6.25	6.00	6.25	-14.966%	8	1,102	+4.000%
2025-05-28	7.10	7.35	6.90	7.35	+4.255%	8	1,094	-11.565%
2025-05-27	6.42	7.05	5.80	7.05	+4.911%	5	1,087	-7.801%
2025-05-23	6.72	6.72	6.72	6.72	-17.848%	200	982	-3.274%
2025-05-21	8.18	8.18	8.18	8.18	-12.513%	1	982	-20.538%
2025-05-20	9.35	9.50	9.35	9.35	-12.617%	12	981	-30.481%
2025-05-15	10.70	10.70	10.70	10.70	-10.982%	5	970	-39.252%
2025-05-13	11.50	12.25	11.50	12.02	+2.298%	43	975	-45.923%
2025-05-12	11.00	11.75	10.00	11.75	+23.684%	374	939	-44.681%
2025-05-08	9.50	9.50	9.50	9.50	+37.681%	1	609	-31.579%
2025-05-06	6.90	6.90	6.90	6.90	-11.538%	2	608	-5.797%
2025-05-05	7.80	7.80	7.80	7.80	-11.263%	1	606	-16.667%
2025-05-02	7.95	8.79	7.95	8.79	+15.506%	22	605	-26.052%
2025-05-01	7.54	7.61	7.54	7.61	+8.870%	15	594	-14.586%
2025-04-30	6.25	6.99	6.25	6.99	+2.794%	5	606	-7.010%
2025-04-29	6.80	6.80	6.80	6.80	-11.458%	4	603	-4.412%
2025-04-28	7.68	7.68	7.68	7.68	+13.778%	15	603	-15.365%
2025-04-25	6.75	6.75	6.75	6.75	-12.903%	10	588	-3.704%
2025-04-24	6.00	7.75	6.00	7.75	+37.655%	63	583	-16.129%
2025-04-23	5.63	5.63	5.63	5.63	+19.533%	30	521	+15.453%
2025-04-22	4.69	4.71	4.69	4.71	+36.127%	23	521	+38.004%
2025-04-21	4.25	4.25	3.46	3.46	-39.085%	2	498	+87.861%
2025-04-14	5.70	5.70	5.68	5.68	-0.176%	3	500	+14.437%
2025-04-11	5.69	5.69	5.69	5.69	-0.871%	12	501	+14.236%
2025-04-10	7.00	7.00	5.74	5.74	-25.648%	14	504	+13.240%
2025-04-09	4.93	7.72	4.93	7.72	+51.373%	6	516	-15.803%
2025-04-08	5.10	5.10	5.10	5.10	-18.400%	10	517	+27.451%
2025-04-07	5.20	6.85	5.20	6.25	-10.714%	14	507	+4.000%
2025-04-04	7.00	7.00	7.00	7.00	-22.222%	2	513	-7.143%
2025-04-03	8.50	9.00	8.50	9.00	+4.651%	150	512	-27.778%
2025-03-31	7.63	8.64	7.63	8.60	-33.539%	28	513	-24.419%
2025-03-21	11.77	12.94	11.77	12.94	-4.431%	14	529	-49.768%
2025-03-19	11.80	13.54	11.80	13.54	+38.446%	166	523	-51.994%
2025-03-12	9.78	9.78	9.78	9.78	-5.049%	49	361	-33.538%
2025-03-10	10.30	10.30	10.30	10.30	-44.324%	5	324	-36.893%
2025-03-03	17.65	18.50	17.65	18.50	-6.518%	5	324	-64.865%
2025-02-26	19.79	19.79	19.79	19.79	+28.506%	3	323	-67.155%
2025-02-25	15.40	15.40	15.40	15.40	-17.647%	1	322	-57.792%
2025-02-13	18.83	19.48	18.65	18.70	-8.153%	68	322	-65.241%
2025-02-12	21.30	21.30	20.36	20.36	-23.170%	2	322	-68.075%
2025-02-05	26.50	26.50	26.50	26.50	-5.357%	6	321	-75.472%
2025-02-03	28.00	28.00	28.00	28.00	-5.181%	5	321	-76.786%
2025-01-31	29.53	29.53	29.53	29.53	-20.404%	14	321	-77.988%
2025-01-30	37.10	37.10	37.10	37.10	+2.770%	1	320	-82.480%
2025-01-23	36.10	36.10	36.10	36.10	+56.616%	1	320	-81.994%
2025-01-13	20.59	23.05	20.59	23.05	-22.443%	22	321	-71.800%
2025-01-06	29.72	29.72	29.72	29.72	-17.513%	14	301	-78.129%
2024-12-18	36.03	36.03	36.03	36.03	-24.323%	1	301	-81.959%
2024-11-25	47.61	47.61	47.61	47.61	+0.741%	1	300	-86.347%
2024-11-22	47.26	47.26	47.26	47.26	+3.504%	2	300	-86.246%
2024-11-21	45.46	45.86	45.46	45.66	+19.341%	10	300	-85.764%
2024-11-19	38.26	38.26	38.26	38.26	+3.826%	2	304	-83.011%
2024-11-13	36.65	36.85	36.65	36.85	+35.229%	2	302	-82.361%
2024-10-31	27.25	27.25	27.25	27.25	-4.754%	3	302	-76.147%
2024-10-18	27.40	28.61	27.40	28.61	+1.024%	22	299	-77.281%
2024-10-17	25.15	28.32	24.90	28.32	+38.146%	232	299	-77.048%
2024-10-16	20.50	20.50	20.50	20.50	+32.258%	20	215	-68.293%
2024-10-08	15.50	15.50	15.50	15.50	+3.333%	7	195	-58.065%
2024-10-07	15.00	15.00	15.00	15.00	-9.639%	29	197	-56.667%
2024-10-03	16.60	16.60	16.60	16.60	-3.207%	3	198	-60.843%
2024-10-02	17.15	17.15	17.15	17.15	-8.387%	1	200	-62.099%
2024-09-18	18.72	18.72	18.72	18.72	+6.849%	1	200	-65.278%
2024-09-13	16.17	17.52	15.70	17.52	+30.260%	314	201	-62.900%
2024-09-11	13.15	13.45	13.15	13.45	+10.246%	6	106	-51.673%
2024-09-10	12.20	12.25	12.20	12.20	-3.175%	5	107	-46.721%
2024-09-05	12.60	12.60	12.60	12.60	-1.563%	1	112	-48.413%
2024-08-28	12.80	12.80	12.80	12.80	+34.031%	3	112	-49.219%
2024-08-22	9.55	9.55	9.55	9.55	-10.160%	3	109	-31.937%
2024-08-15	10.63	10.63	10.63	10.63	+9.475%	4	106	-38.852%
2024-08-07	9.71	9.71	9.71	9.71	+2.211%	5	103	-33.059%
2024-08-06	9.50	9.50	9.50	9.50	-6.863%	10	98	-31.579%
2024-08-02	10.20	10.20	10.20	10.20	-24.444%	2	88	-36.275%
2024-07-24	13.50	13.50	13.50	13.50	-7.280%	1	87	-51.852%
2024-07-23	14.56	14.56	14.56	14.56	+20.830%	4	88	-55.357%
2024-07-22	12.05	12.05	12.05	12.05	-9.057%	1	86	-46.058%
2024-07-19	13.25	13.25	13.25	13.25	+10.417%	20	86	-50.943%
2024-07-18	12.00	12.00	12.00	12.00	+4.167%	1	76	-45.833%
2024-07-16	10.00	11.52	10.00	11.52	+63.404%	2	76	-43.576%
2024-06-27	7.05	7.05	7.05	7.05	+3.829%	10	75	-7.801%
2024-05-31	6.79	6.79	6.79	6.79	+6.094%	50	65	-4.271%
2024-05-08	6.50	6.50	6.40	6.40	-34.021%	5	90	+1.562%
2024-03-07	9.70	9.70	9.70	9.70	-20.361%	5	91	-32.990%
2024-02-12	12.18	12.18	12.18	12.18	+16.555%	25	86	-46.634%
2024-01-30	10.41	10.48	10.38	10.45	+7.179%	8	111	-37.799%
2024-01-10	9.35	9.75	9.35	9.75	-31.435%	6	111	-33.333%
2023-12-27	14.30	14.30	14.22	14.22	+13.037%	2	117	-54.290%
2023-12-21	12.58	12.58	12.58	12.58	-1.101%	1	116	-48.331%
2023-12-20	12.00	12.72	12.00	12.72	+15.636%	5	115	-48.899%
2023-12-19	11.00	11.00	11.00	11.00	+51.724%	10	110	-40.909%
2023-12-05	7.25	7.25	7.25	7.25	+73.031%	1	110	-10.345%
2023-11-22	4.19	4.19	4.19	4.19	-6.473%	5	104	+55.131%
2023-11-16	4.48	4.48	4.48	4.48	+17.895%	10	104	+45.089%
2023-10-19	4.10	4.10	3.80	3.80	-30.275%	2	93	+71.053%
2023-10-03	5.45	5.45	5.45	5.45	-25.850%	2	93	+19.266%
2023-09-21	7.35	7.35	7.35	7.35	-15.517%	10	93	-11.565%
2023-09-20	8.70	8.70	8.70	8.70	+5.455%	15	93	-25.287%
2023-09-15	8.35	8.35	8.25	8.25	+5.499%	108	93	-21.212%
2023-09-08	7.82	7.82	7.82	7.82	+11.714%	2	139	-16.880%
2023-09-07	7.00	7.00	6.95	7.00	+10.236%	3	137	-7.143%
2023-09-05	6.38	6.38	6.35	6.35	+12.389%	93	136	+2.362%
2023-08-30	5.95	5.95	5.65	5.65	+10.784%	2	43	+15.044%
2023-08-21	5.25	5.25	5.10	5.10	+13.333%	2	43	+27.451%
2023-08-16	4.50	4.50	4.50	4.50	-18.182%	1	40	+44.444%
2023-08-02	5.50	5.50	5.50	5.50	+18.280%	25	40	+18.182%
2023-07-21	4.65	4.65	4.65	4.65	0.000%	15	15	+39.785%