Dark

BX20251219C135
BX Dec 19 2025 135.00 Call (BX251219C00135000)
option OPRA

Inactive

May 15, 2025

22.90-8.583%(-2.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	22.90	22.90	22.90	22.90	-8.583%	2	135	0.000%
2025-05-14	25.05	25.05	25.05	25.05	+0.200%	1	135	-8.583%
2025-05-13	25.36	25.36	25.00	25.00	-4.580%	11	136	-8.400%
2025-05-12	26.20	26.20	26.20	26.20	+35.751%	1	146	-12.595%
2025-05-02	20.20	20.20	19.30	19.30	+9.721%	4	147	+18.653%
2025-05-01	16.30	19.85	16.30	17.59	+5.836%	4	145	+30.188%
2025-04-25	15.20	16.80	15.20	16.62	-4.756%	8	145	+37.786%
2025-04-24	15.60	17.50	15.60	17.45	+71.921%	7	145	+31.232%
2025-04-21	10.25	10.25	10.15	10.15	-27.500%	21	145	+125.616%
2025-04-17	14.00	14.00	14.00	14.00	+1.156%	1	124	+63.571%
2025-04-16	14.20	14.20	13.84	13.84	-8.947%	2	124	+65.462%
2025-04-11	15.20	15.20	15.20	15.20	+3.754%	14	124	+50.658%
2025-04-10	14.65	14.65	14.65	14.65	-25.973%	1	124	+56.314%
2025-04-09	12.80	19.79	12.80	19.79	+56.073%	5	124	+15.715%
2025-04-08	17.77	17.77	12.68	12.68	-8.116%	12	126	+80.599%
2025-04-04	14.32	14.32	13.80	13.80	-21.946%	4	119	+65.942%
2025-04-03	17.75	17.75	17.50	17.68	+0.170%	4	119	+29.525%
2025-03-31	17.75	17.75	17.65	17.65	-26.489%	2	119	+29.745%
2025-03-18	24.01	24.01	24.01	24.01	-6.938%	1	117	-4.623%
2025-03-17	23.75	25.80	23.75	25.80	+25.915%	10	117	-11.240%
2025-03-14	20.49	20.49	20.49	20.49	+4.808%	2	118	+11.762%
2025-03-10	20.95	20.95	19.55	19.55	-27.539%	74	119	+17.136%
2025-03-05	26.98	26.98	26.98	26.98	-17.239%	1	50	-15.122%
2025-02-24	32.50	32.60	32.50	32.60	-0.458%	2	49	-29.755%
2025-02-21	35.65	35.95	32.75	32.75	-12.667%	34	49	-30.076%
2025-02-11	37.50	37.50	37.50	37.50	-9.769%	7	64	-38.933%
2025-02-07	41.56	41.56	41.56	41.56	-22.143%	2	71	-44.899%
2025-01-22	53.38	53.38	53.38	53.38	+31.155%	3	70	-57.100%
2025-01-14	40.70	40.70	40.70	40.70	+2.648%	1	70	-43.735%
2025-01-10	39.60	40.30	39.60	39.65	-10.899%	64	70	-42.245%
2025-01-07	44.55	44.65	44.45	44.50	-31.072%	6	102	-48.539%
2024-12-11	65.65	65.65	64.56	64.56	+2.721%	2	108	-64.529%
2024-11-26	62.85	62.85	62.85	62.85	+12.052%	2	108	-63.564%
2024-11-14	56.09	56.09	56.09	56.09	+13.819%	1	106	-59.173%
2024-11-07	49.28	49.28	49.28	49.28	+9.877%	2	106	-53.531%
2024-10-21	44.95	44.95	44.85	44.85	+3.222%	2	107	-48.941%
2024-10-17	43.20	43.45	43.20	43.45	+44.113%	2	106	-47.296%
2024-10-01	30.15	30.15	30.15	30.15	-16.896%	2	107	-24.046%
2024-09-19	36.28	36.28	36.28	36.28	+24.502%	2	106	-36.880%
2024-09-13	29.14	29.14	29.14	29.14	+24.743%	2	106	-21.414%
2024-09-03	23.36	23.36	23.36	23.36	+16.800%	1	106	-1.969%
2024-08-02	20.00	20.00	19.85	20.00	-14.052%	6	107	+14.500%
2024-07-24	23.50	23.50	23.27	23.27	+0.736%	8	112	-1.590%
2024-07-18	23.10	23.10	23.10	23.10	+5.000%	1	112	-0.866%
2024-07-16	22.00	22.00	22.00	22.00	+22.290%	1	112	+4.091%
2024-07-15	17.99	17.99	17.99	17.99	+6.766%	1	113	+27.293%
2024-07-12	16.85	16.85	16.85	16.85	+9.701%	2	112	+35.905%
2024-06-24	15.36	15.36	15.36	15.36	+19.813%	1	112	+49.089%
2024-05-31	12.82	12.82	12.82	12.82	+5.776%	20	111	+78.627%
2024-05-29	12.12	12.12	12.12	12.12	-19.200%	21	111	+88.944%
2024-05-24	15.00	15.00	15.00	15.00	+4.895%	2	111	+52.667%
2024-05-13	14.30	14.30	14.30	14.30	-4.539%	1	111	+60.140%
2024-04-29	14.98	14.98	14.98	14.98	-0.663%	1	112	+52.870%
2024-04-22	15.28	15.28	15.08	15.08	-28.190%	2	112	+51.857%
2024-04-09	21.00	21.00	21.00	21.00	+3.960%	1	113	+9.048%
2024-04-08	20.20	20.20	20.20	20.20	-2.791%	3	113	+13.366%
2024-03-21	20.78	20.78	20.78	20.78	+10.532%	1	113	+10.202%
2024-02-07	18.80	18.80	18.80	18.80	+20.513%	2	113	+21.809%
2024-01-22	15.60	15.60	15.60	15.60	+5.121%	10	113	+46.795%
2024-01-19	14.84	14.84	14.84	14.84	-15.682%	10	103	+54.313%
2024-01-04	17.60	17.60	17.60	17.60	-22.467%	10	103	+30.114%
2023-12-28	22.70	22.70	22.70	22.70	-0.700%	4	93	+0.881%
2023-12-22	22.87	22.87	22.86	22.86	+10.435%	2	91	+0.175%
2023-12-21	20.70	20.70	20.70	20.70	+11.171%	2	91	+10.628%
2023-12-18	18.62	18.62	18.62	18.62	+46.614%	5	89	+22.986%
2023-12-07	12.70	12.70	12.70	12.70	+8.547%	2	89	+80.315%
2023-12-06	11.70	11.70	11.65	11.70	-11.094%	17	89	+95.726%
2023-12-05	13.16	13.16	13.16	13.16	+8.313%	2	92	+74.012%
2023-12-01	11.75	12.55	11.75	12.15	+7.522%	5	91	+88.477%
2023-11-30	11.30	11.30	11.30	11.30	-3.419%	2	96	+102.655%
2023-11-29	11.70	11.70	11.70	11.70	+58.108%	2	96	+95.726%
2023-11-08	7.40	7.40	7.40	7.40	+13.846%	1	98	+209.459%
2023-11-01	6.50	6.50	6.50	6.50	-43.478%	1	99	+252.308%
2023-09-26	11.50	11.50	11.50	11.50	-8.730%	8	99	+99.130%
2023-09-25	12.65	12.65	12.60	12.60	-3.817%	2	96	+81.746%
2023-09-22	13.10	13.10	13.10	13.10	-9.655%	1	94	+74.809%
2023-09-19	14.50	14.50	14.50	14.50	+0.694%	1	93	+57.931%
2023-09-15	14.45	14.45	14.40	14.40	+3.597%	2	92	+59.028%
2023-09-13	13.90	13.90	13.90	13.90	-3.673%	18	92	+64.748%
2023-09-12	14.43	14.43	14.43	14.43	-3.284%	1	74	+58.697%
2023-09-11	14.92	14.92	14.92	14.92	+61.297%	1	75	+53.485%
2023-08-25	9.25	9.25	9.25	9.25	+6.322%	1	75	+147.568%
2023-08-11	8.70	8.70	8.70	8.70	-14.706%	2	75	+163.218%
2023-08-04	10.20	10.20	10.20	10.20	0.000%	12	75	+124.510%
2023-08-02	10.10	10.45	10.05	10.20	-8.929%	44	64	+124.510%
2023-08-01	11.05	11.20	11.05	11.20	+17.895%	4	31	+104.464%
2023-07-31	9.50	9.50	9.50	9.50	0.000%	1	33	+141.053%
2023-07-24	9.70	9.70	9.50	9.50	-3.553%	2	33	+141.053%
2023-07-21	8.85	9.85	8.85	9.85	-1.892%	37	33	+132.487%
2023-07-20	10.00	10.04	10.00	10.04	-3.923%	4	36	+128.088%
2023-07-19	10.35	10.45	10.35	10.45	+17.946%	3	35	+119.139%
2023-07-14	8.86	8.86	8.86	8.86	+23.743%	7	35	+158.465%
2023-07-12	7.16	7.16	7.16	7.16	+16.423%	2	42	+219.832%
2023-07-11	6.00	6.15	6.00	6.15	+22.754%	17	40	+272.358%
2023-07-07	5.01	5.01	5.01	5.01	+8.207%	7	24	+357.086%
2023-06-28	4.63	4.63	4.63	4.63	-1.489%	1	21	+394.600%
2023-06-22	4.70	4.70	4.70	4.70	-7.843%	2	21	+387.234%
2023-06-20	5.10	5.10	5.10	5.10	-2.857%	1	21	+349.020%
2023-06-15	5.25	5.25	5.25	5.25	+16.667%	2	21	+336.190%
2023-05-17	4.50	4.50	4.50	4.50	-6.250%	1	19	+408.889%
2023-05-12	4.80	4.80	4.80	4.80	0.000%	11	18	+377.083%
2023-05-08	4.65	4.80	4.65	4.80	-4.950%	8	24	+377.083%
2023-04-27	5.05	5.05	5.05	5.05	-6.481%	2	24	+353.465%
2023-04-26	5.40	5.40	5.40	5.40	-22.857%	1	22	+324.074%
2023-04-21	7.00	7.00	7.00	7.00	+9.890%	5	22	+227.143%
2023-04-18	6.37	6.37	6.37	6.37	+30.533%	7	22	+259.498%
2023-04-13	4.88	4.88	4.88	4.88	-22.662%	1	15	+369.262%
2023-03-31	5.95	6.31	5.95	6.31	+14.105%	2	14	+262.916%
2023-03-30	5.58	5.58	5.53	5.53	-15.573%	11	14	+314.105%
2023-03-24	6.90	6.90	5.55	6.55	-6.429%	4	5	+249.618%
2023-03-23	7.00	7.00	7.00	7.00	+8.192%	1	3	+227.143%
2023-03-17	6.47	6.47	6.47	6.47	-11.370%	1	4	+253.941%
2023-03-16	7.30	7.30	7.30	7.30	+6.414%	1	5	+213.699%
2023-03-15	6.38	6.86	6.38	6.86	-0.580%	2	4	+233.819%
2023-03-14	6.90	6.90	6.90	6.90	+25.455%	1	2	+231.884%
2023-03-10	5.50	5.50	5.50	5.50	0.000%	2	2	+316.364%