Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BX20251219C130
BX Dec 19 2025 130.00 Call (BX251219C00130000)
option OPRA

EOD
May 12, 2025
28.64+20.084%(+4.79)1
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12
28.6428.6428.6428.64+20.084%14140.000%
2025-05-08
23.8523.8523.8523.85+7.432%1415+20.084%
2025-05-02
21.2522.2021.2522.20+12.462%24415+29.009%
2025-04-25
19.7419.7419.7419.74+33.109%2403+45.086%
2025-04-22
14.8314.8314.8314.83+22.562%1404+93.122%
2025-04-21
12.2512.2512.1012.10-27.675%6404+136.694%
2025-04-17
16.7316.7316.7316.73-4.509%1410+71.189%
2025-04-16
17.5217.5217.5217.52-8.607%1410+63.470%
2025-04-15
19.1719.1719.1719.17+3.065%2409+49.400%
2025-04-14
18.6018.6018.6018.60+19.614%1411+53.978%
2025-04-11
15.5515.5515.5515.55-15.946%4410+84.180%
2025-04-10
17.8018.5016.9518.50+24.916%58410+54.811%
2025-04-08
16.4016.4014.8114.81-13.392%4404+93.383%
2025-04-04
17.1017.1017.1017.10-19.340%2406+67.485%
2025-03-31
21.2021.2021.2021.20-5.568%5405+35.094%
2025-03-28
22.4522.4522.4522.45-5.074%4408+27.572%
2025-03-10
23.6523.6523.6523.65-20.717%3410+21.099%
2025-03-04
29.8329.8329.8329.83-20.453%4410-3.989%
2025-02-26
37.5037.5037.5037.50+3.164%1406-23.627%
2025-02-24
36.3536.3536.3536.35-7.858%1407-21.210%
2025-02-21
39.4039.4539.4039.45-5.982%10408-27.402%
2025-02-14
41.9641.9641.9641.96-4.091%10408-31.745%
2025-01-10
43.3043.7543.3043.75-10.805%70408-34.537%
2025-01-07
47.8549.0547.8549.05-3.063%6438-41.611%
2024-12-27
50.6050.6050.6050.60-18.910%14444-43.399%
2024-11-19
62.4062.4062.4062.40+28.660%1447-54.103%
2024-10-21
48.6048.6048.5048.50-1.722%2447-40.948%
2024-10-18
49.0549.3549.0549.35+4.224%4446-41.966%
2024-10-17
46.7347.3546.7347.35+45.245%3445-39.514%
2024-10-11
32.6032.6032.6032.60-2.102%2444-12.147%
2024-10-01
33.4533.4533.3033.30-16.437%2443-13.994%
2024-09-20
39.8539.8539.8539.85+0.861%2442-28.130%
2024-09-19
39.5139.5139.5139.51+56.848%1442-27.512%
2024-09-10
25.1925.1925.1925.19+6.737%1443+13.696%
2024-08-23
22.9023.6022.9023.60+2.832%4443+21.356%
2024-08-06
22.9522.9522.9522.95+6.744%1443+24.793%
2024-08-02
21.5021.5021.5021.50-22.299%2443+33.209%
2024-07-26
27.6727.6727.6727.67-2.053%4444+3.506%
2024-07-23
27.3028.2527.3028.25+10.697%4444+1.381%
2024-07-22
25.5225.5225.5225.52+3.529%1445+12.226%
2024-07-18
24.6524.6524.6524.65+7.034%1446+16.187%
2024-07-16
23.0323.0323.0323.03+16.608%5446+24.360%
2024-07-11
19.7519.7519.7519.75+24.606%1446+45.013%
2024-07-10
15.8515.8515.8515.85+0.635%1446+80.694%
2024-07-02
15.7515.7515.7515.75-1.563%1447+81.841%
2024-06-24
16.0016.0016.0016.00+14.286%1447+79.000%
2024-06-11
14.0014.0014.0014.00-3.448%10447+104.571%
2024-06-10
14.5014.5014.5014.50+0.694%10437+97.517%
2024-06-07
14.4014.5014.3514.40-10.000%74437+98.889%
2024-06-05
16.0016.0016.0016.00+3.896%10437+79.000%
2024-05-30
15.4015.4015.4015.40-10.725%5437+85.974%
2024-05-24
17.3317.3517.2517.25-12.303%24432+66.029%
2024-05-22
19.8019.8019.6719.67-1.650%3432+45.602%
2024-05-21
20.0020.0020.0020.00-10.314%1430+43.200%
2024-05-15
20.5522.3020.5522.30+58.719%323429+28.430%
2024-05-01
14.0514.0514.0514.05-37.969%1134+103.843%
2024-04-08
22.6522.6522.6522.65+9.579%1134+26.446%
2024-04-03
20.6720.6720.6720.67-14.232%1133+38.558%
2024-03-21
24.1024.1024.1024.10+15.366%3132+18.838%
2024-03-04
20.8920.8920.8920.89-4.350%1132+37.099%
2024-02-22
21.8421.8421.8421.84-5.536%1133+31.136%
2024-02-15
23.1223.1223.1223.12+18.564%1134+23.875%
2024-02-13
19.5019.5019.5019.50-16.381%2133+46.872%
2024-02-12
23.0823.3223.0823.32+23.386%7135+22.813%
2024-01-26
19.2019.2018.9018.90-0.264%6134+51.534%
2024-01-25
18.9518.9518.9518.95+14.918%3131+51.135%
2024-01-19
16.4916.4916.4916.49-7.980%1128+73.681%
2024-01-12
17.9217.9217.9217.92-7.629%1128+59.821%
2024-01-03
19.4019.4019.4019.40-19.535%2128+47.629%
2023-12-29
24.1124.1124.1124.11-6.114%1127+18.789%
2023-12-28
25.6825.6825.6825.68+0.904%3127+11.526%
2023-12-27
25.4525.4525.4525.45+12.561%1127+12.534%
2023-12-21
23.0523.0522.6122.61+3.148%2127+26.670%
2023-12-19
20.8522.4020.4021.92-0.137%13125+30.657%
2023-12-18
22.3322.3320.9621.95-1.215%4117+30.478%
2023-12-15
22.8522.8522.2222.22+2.775%11115+28.893%
2023-12-14
21.8121.8121.2621.62+54.649%5114+32.470%
2023-12-07
13.9813.9813.9813.98-3.918%2111+104.864%
2023-12-06
14.5514.5514.5514.55-1.155%4113+96.838%
2023-12-04
14.2514.8514.2514.72+35.668%3113+94.565%
2023-11-27
10.8510.8510.8510.85+6.477%3111+163.963%
2023-11-21
10.1910.1910.1910.19-20.391%2110+181.060%
2023-09-26
12.8012.8012.8012.80-10.490%7110+123.750%
2023-09-22
14.3014.3014.3014.300.000%1108+100.280%
2023-09-21
14.3014.3014.3014.30-12.270%1107+100.280%
2023-09-18
16.3016.3016.3016.30+1.875%1107+75.706%
2023-09-15
15.9016.0415.7516.00+0.946%16107+79.000%
2023-09-12
15.8515.8515.8515.85-0.999%4112+80.694%
2023-09-11
16.0116.0116.0116.01+4.984%1108+78.888%
2023-09-08
15.4515.4515.2515.25+50.990%2109+87.803%
2023-08-25
10.3010.3010.1010.10-1.463%11109+183.564%
2023-08-10
10.2510.2510.2510.25+0.490%199+179.415%
2023-08-09
10.2010.2010.2010.20-12.821%199+180.784%
2023-08-04
11.5011.7011.5011.700.000%2299+144.786%
2023-08-02
11.5011.7011.3511.70-7.510%1677+144.786%
2023-08-01
12.0912.6512.0912.65+10.868%768+126.403%
2023-07-31
11.4111.4111.4111.41+5.161%764+151.008%
2023-07-24
10.4010.8510.4010.85+5.340%357+163.963%
2023-07-21
10.7510.7510.3010.30-8.036%1858+178.058%
2023-07-20
11.2011.2011.2011.20-4.437%146+155.714%
2023-07-19
11.7211.7211.7211.72+3.717%246+144.369%
2023-07-18
10.7011.3010.7011.30+7.109%344+153.451%
2023-07-17
10.3810.5510.3810.55+1.248%1041+171.469%
2023-07-14
9.7010.429.7010.42+38.933%1131+174.856%
2023-07-11
6.807.506.807.50+21.951%330+281.867%
2023-07-10
6.156.156.156.15+2.329%227+365.691%
2023-06-30
6.576.576.016.01+9.273%1125+376.539%
2023-06-27
5.505.505.505.50-0.901%1016+420.727%
2023-06-22
5.555.555.555.55-1.770%316+416.036%
2023-06-20
5.655.655.655.65-11.303%119+406.903%
2023-06-16
6.376.376.376.37+1.920%118+349.608%
2023-06-14
6.256.256.256.25+15.741%218+358.240%
2023-06-05
5.405.405.405.40-21.626%1020+430.370%
2023-06-02
6.606.896.476.89+7.994%1220+315.675%
2023-04-24
6.386.386.386.38-16.601%18+348.903%
2023-04-19
7.657.657.657.65+43.797%28+274.379%
2023-04-10
5.325.325.325.32+4.314%16+438.346%
2023-04-04
5.105.105.105.10-21.538%15+461.569%
2023-03-29
6.506.506.506.50-17.513%15+340.615%
2023-03-21
7.887.887.887.88+25.079%14+263.452%
2023-03-13
5.606.305.606.30+3.960%45+354.603%
2023-03-10
6.556.556.066.060.000%44+372.607%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC