Dark

BX20251219C110
BX Dec 19 2025 110.00 Call (BX251219C00110000)
option OPRA

EOD

May 30, 2025

33.62-18.988%(-7.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-30	33.62	33.62	33.62	33.62	-18.988%	2	69	0.000%
2025-05-15	41.50	41.50	41.50	41.50	+9.585%	1	68	-18.988%
2025-05-08	37.95	37.95	37.87	37.87	+32.737%	2	68	-11.223%
2025-04-11	28.53	28.53	28.53	28.53	+17.893%	6	68	+17.841%
2025-04-09	24.10	24.30	23.95	24.20	-1.826%	8	68	+38.926%
2025-04-08	24.55	24.75	24.50	24.65	-52.551%	4	72	+36.389%
2025-02-24	51.95	51.95	51.95	51.95	-6.312%	1	74	-35.284%
2025-02-21	55.45	55.45	55.45	55.45	-6.492%	2	75	-39.369%
2025-01-10	59.45	59.45	59.30	59.30	-9.049%	14	76	-43.305%
2025-01-07	65.50	65.50	65.20	65.20	-1.347%	2	82	-48.436%
2024-12-23	66.09	66.09	66.09	66.09	-26.607%	1	84	-49.130%
2024-11-25	90.05	90.05	90.05	90.05	+14.291%	4	85	-62.665%
2024-11-20	78.79	78.79	78.79	78.79	+27.699%	1	85	-57.330%
2024-10-22	61.70	61.70	61.70	61.70	-5.004%	2	86	-45.511%
2024-10-21	64.95	64.95	64.95	64.95	-3.778%	6	85	-48.237%
2024-10-18	65.60	67.50	65.60	67.50	+33.663%	6	82	-50.193%
2024-10-15	50.30	50.50	50.20	50.50	+1.467%	6	81	-33.426%
2024-10-14	49.77	49.77	49.77	49.77	-0.460%	1	78	-32.449%
2024-09-25	50.00	50.00	50.00	50.00	-3.288%	2	78	-32.760%
2024-09-18	51.70	51.70	51.70	51.70	+33.076%	1	78	-34.971%
2024-09-10	38.85	38.85	38.55	38.85	+18.157%	7	78	-13.462%
2024-08-06	32.88	32.88	32.88	32.88	+6.408%	1	83	+2.251%
2024-07-15	30.90	30.90	30.90	30.90	+10.043%	1	83	+8.803%
2024-07-11	28.08	28.08	28.08	28.08	+12.096%	1	84	+19.729%
2024-07-10	25.05	25.05	25.05	25.05	-4.608%	10	83	+34.212%
2024-06-28	26.65	26.65	26.26	26.26	-0.530%	4	93	+28.027%
2024-06-05	26.40	26.40	26.40	26.40	+12.821%	10	93	+27.348%
2024-06-04	23.40	23.40	23.40	23.40	-6.400%	10	103	+43.675%
2024-06-03	25.00	25.00	25.00	25.00	+12.714%	5	113	+34.480%
2024-05-29	22.18	22.18	22.18	22.18	-16.617%	1	118	+51.578%
2024-04-25	26.70	26.70	26.60	26.60	-11.007%	8	118	+26.391%
2024-04-15	29.89	29.89	29.89	29.89	-0.566%	1	114	+12.479%
2024-02-27	30.06	30.06	30.06	30.06	-0.299%	4	114	+11.843%
2024-02-08	30.15	30.15	30.15	30.15	-0.232%	1	110	+11.509%
2024-02-07	30.22	30.22	30.22	30.22	+10.696%	6	110	+11.251%
2024-02-05	27.30	27.30	27.30	27.30	-5.536%	3	110	+23.150%
2024-01-26	28.65	28.90	28.20	28.90	+21.684%	70	113	+16.332%
2024-01-17	23.75	23.75	23.75	23.75	-31.259%	5	74	+41.558%
2023-12-29	34.55	34.55	34.55	34.55	-2.429%	2	72	-2.692%
2023-12-27	35.41	35.41	35.41	35.41	+9.628%	1	72	-5.055%
2023-12-18	32.00	32.30	32.00	32.30	+50.653%	2	71	+4.087%
2023-12-01	21.44	21.44	21.44	21.44	+3.027%	1	72	+56.810%
2023-11-29	19.34	20.81	19.32	20.81	+30.716%	5	73	+61.557%
2023-11-15	15.92	15.92	15.92	15.92	+1.401%	3	76	+111.181%
2023-11-14	15.70	15.70	15.70	15.70	+25.399%	2	73	+114.140%
2023-11-09	12.52	12.52	12.52	12.52	-18.277%	2	74	+168.530%
2023-11-03	15.45	15.45	15.32	15.32	+28.308%	4	72	+119.452%
2023-11-01	11.94	11.94	11.94	11.94	+8.545%	1	72	+181.575%
2023-10-30	11.00	11.00	11.00	11.00	-7.950%	1	73	+205.636%
2023-10-23	11.79	11.95	11.79	11.95	-12.582%	9	73	+181.339%
2023-10-19	13.67	13.67	13.67	13.67	-25.014%	3	73	+145.940%
2023-10-16	18.23	18.23	18.23	18.23	+2.820%	1	73	+84.421%
2023-10-03	17.73	17.73	17.73	17.73	-9.077%	3	74	+89.622%
2023-10-02	20.50	20.50	19.50	19.50	-7.143%	5	72	+72.410%
2023-09-29	21.00	21.00	21.00	21.00	-16.335%	1	75	+60.095%
2023-09-20	25.10	25.10	25.10	25.10	+7.772%	10	76	+33.944%
2023-09-18	23.29	23.29	23.29	23.29	+3.973%	2	86	+44.354%
2023-09-13	22.40	22.40	22.40	22.40	-8.084%	1	88	+50.089%
2023-09-11	24.37	24.37	24.37	24.37	+10.773%	6	88	+37.957%
2023-09-08	21.51	22.00	21.51	22.00	+1.382%	4	94	+52.818%
2023-09-07	21.70	21.70	20.41	21.70	+8.500%	11	92	+54.931%
2023-09-05	20.36	20.36	20.00	20.00	+14.811%	7	102	+68.100%
2023-08-28	17.42	17.42	17.42	17.42	+16.133%	1	96	+92.997%
2023-08-16	15.00	15.00	15.00	15.00	-0.662%	1	96	+124.133%
2023-08-14	15.10	15.10	15.10	15.10	-11.696%	3	96	+122.649%
2023-08-09	17.10	17.10	17.10	17.10	-11.353%	1	93	+96.608%
2023-08-01	19.40	19.40	19.29	19.29	+7.465%	2	94	+74.287%
2023-07-28	17.95	17.95	17.95	17.95	+5.588%	1	93	+87.298%
2023-07-27	17.00	17.00	17.00	17.00	-2.299%	1	92	+97.765%
2023-07-25	17.40	17.40	17.40	17.40	-8.421%	2	93	+93.218%
2023-07-19	18.60	19.00	18.60	19.00	+5.556%	5	93	+76.947%
2023-07-18	17.40	18.00	17.40	18.00	+38.355%	5	88	+86.778%
2023-07-11	13.01	13.01	13.01	13.01	+23.905%	6	83	+158.417%
2023-06-29	10.50	10.50	10.50	10.50	+11.111%	1	77	+220.190%
2023-06-26	9.45	9.45	9.45	9.45	-0.211%	2	76	+255.767%
2023-06-22	9.47	9.47	9.47	9.47	-15.446%	3	74	+255.016%
2023-06-15	10.30	11.20	10.30	11.20	+14.286%	47	71	+200.179%
2023-06-12	9.80	9.80	9.80	9.80	+10.112%	2	45	+243.061%
2023-06-07	10.42	10.42	8.90	8.90	-5.520%	5	45	+277.753%
2023-06-05	9.42	9.42	9.42	9.42	-8.098%	3	45	+256.900%
2023-06-01	10.25	10.25	10.25	10.25	+7.895%	3	45	+228.000%
2023-05-30	9.50	9.50	9.50	9.50	+11.765%	1	42	+253.895%
2023-05-25	8.50	8.50	8.50	8.50	-4.494%	13	42	+295.529%
2023-05-24	8.90	8.90	8.90	8.90	-1.982%	6	29	+277.753%
2023-05-04	9.08	9.08	9.08	9.08	-7.347%	1	25	+270.264%
2023-05-02	9.80	9.80	9.80	9.80	-14.560%	10	26	+243.061%
2023-04-21	11.47	11.47	11.47	11.47	-5.207%	1	21	+193.112%
2023-04-18	12.10	12.10	12.10	12.10	+18.627%	10	21	+177.851%
2023-04-17	10.20	10.20	10.20	10.20	+6.806%	1	11	+229.608%
2023-04-11	9.72	9.72	9.55	9.55	-1.546%	2	10	+252.042%
2023-04-03	9.70	9.70	9.70	9.70	-4.528%	5	8	+246.598%
2023-03-28	10.16	10.16	10.16	10.16	-4.601%	4	3	+230.906%
2023-03-24	10.65	10.65	10.65	10.65	+1.429%	3	7	+215.681%
2023-03-23	10.50	10.50	10.50	10.50	-9.248%	4	7	+220.190%
2023-03-21	11.57	11.57	11.57	11.57	0.000%	3	3	+190.579%