Dark

BX20250620P145
BX Jun 20 2025 145.00 Put (BX250620P00145000)
option OPRA

EOD

Jun 5, 2025

7.62+14.586%(+0.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	7.42	7.62	7.42	7.62	+14.586%	2	1,665	0.000%
2025-06-04	6.65	6.65	6.65	6.65	-21.765%	1	1,666	+14.586%
2025-06-02	8.53	8.53	8.50	8.50	+2.286%	3	1,666	-10.353%
2025-05-30	9.15	9.27	8.21	8.31	-2.807%	136	1,667	-8.303%
2025-05-29	8.55	8.55	8.55	8.55	+5.948%	1	1,668	-10.877%
2025-05-28	8.07	8.07	8.07	8.07	+4.129%	2	1,669	-5.576%
2025-05-27	7.96	7.96	7.70	7.75	-17.112%	16	1,671	-1.677%
2025-05-22	10.40	10.59	9.35	9.35	+34.146%	8	1,683	-18.503%
2025-05-21	6.75	7.15	6.75	6.97	+26.268%	9	1,683	+9.326%
2025-05-20	5.57	5.65	5.52	5.52	+8.235%	8	1,683	+38.043%
2025-05-19	6.10	6.10	5.00	5.10	+12.832%	53	1,686	+49.412%
2025-05-16	4.40	5.20	4.40	4.52	-7.755%	92	1,672	+68.584%
2025-05-15	5.50	5.50	4.90	4.90	+15.294%	36	1,641	+55.510%
2025-05-14	4.45	4.45	4.10	4.25	+13.333%	100	1,628	+79.294%
2025-05-13	3.85	3.90	3.50	3.75	-14.773%	68	1,544	+103.200%
2025-05-12	4.37	5.30	4.25	4.40	-51.648%	225	1,478	+73.182%
2025-05-09	9.10	9.10	9.10	9.10	+3.409%	6	1,275	-16.264%
2025-05-08	10.20	10.35	8.55	8.80	-25.106%	42	1,278	-13.409%
2025-05-07	12.00	12.00	11.75	11.75	+8.595%	5	1,242	-35.149%
2025-05-05	10.60	10.82	10.50	10.82	+3.640%	3	1,240	-29.575%
2025-05-02	10.44	10.44	10.44	10.44	-37.560%	6	1,238	-27.011%
2025-04-30	16.72	16.72	16.72	16.72	+12.593%	1	1,238	-54.426%
2025-04-28	13.40	14.85	13.40	14.85	-6.309%	5	1,238	-48.687%
2025-04-25	15.70	15.85	15.70	15.85	+7.095%	8	1,233	-51.924%
2025-04-24	14.64	14.80	14.64	14.80	-15.089%	4	1,231	-48.514%
2025-04-17	16.91	17.44	16.85	17.43	-12.412%	69	1,179	-56.282%
2025-04-16	19.30	19.90	16.45	19.90	+22.161%	377	1,179	-61.709%
2025-04-15	16.15	16.29	16.15	16.29	-7.443%	6	1,188	-53.223%
2025-04-14	17.60	17.60	17.60	17.60	-17.564%	69	1,187	-56.705%
2025-04-10	20.55	21.35	20.55	21.35	+41.860%	26	1,237	-64.309%
2025-04-09	29.74	29.74	14.80	15.05	-47.193%	343	1,211	-49.369%
2025-04-08	28.50	28.50	28.50	28.50	+15.478%	1	1,196	-73.263%
2025-04-07	25.75	25.75	24.68	24.68	-0.283%	6	1,196	-69.125%
2025-04-04	25.37	25.63	24.75	24.75	+41.915%	48	1,200	-69.212%
2025-04-03	16.15	17.44	16.15	17.44	+83.579%	13	1,202	-56.307%
2025-04-02	10.25	10.25	9.50	9.50	-18.103%	7	1,197	-19.789%
2025-04-01	11.60	11.60	11.60	11.60	-23.077%	1	1,190	-34.310%
2025-03-31	16.40	16.40	15.08	15.08	+14.851%	17	1,190	-49.469%
2025-03-28	10.40	13.30	10.40	13.13	+33.299%	10	1,191	-41.965%
2025-03-27	10.24	10.24	9.65	9.85	+12.571%	4	1,191	-22.640%
2025-03-26	8.10	8.75	8.05	8.75	+20.690%	3	1,189	-12.914%
2025-03-25	6.89	7.40	6.73	7.25	+9.848%	152	1,189	+5.103%
2025-03-24	6.51	6.71	6.51	6.60	-27.072%	3	1,108	+15.455%
2025-03-21	9.05	9.05	9.05	9.05	+0.556%	18	1,107	-15.801%
2025-03-19	9.25	9.25	9.00	9.00	-10.000%	303	1,098	-15.333%
2025-03-18	10.00	10.00	10.00	10.00	+10.375%	4	797	-23.800%
2025-03-17	10.50	10.50	9.06	9.06	-27.404%	8	793	-15.894%
2025-03-14	13.77	13.77	12.48	12.48	-18.856%	12	790	-38.942%
2025-03-13	15.82	15.82	14.95	15.38	+23.040%	17	795	-50.455%
2025-03-12	13.01	13.30	12.50	12.50	-14.089%	23	795	-39.040%
2025-03-11	14.30	14.55	14.30	14.55	-2.741%	11	795	-47.629%
2025-03-10	14.96	14.96	14.96	14.96	+25.926%	5	789	-49.064%
2025-03-07	12.94	12.94	11.88	11.88	+12.075%	30	784	-35.859%
2025-03-06	10.85	11.00	10.60	10.60	+21.839%	21	774	-28.113%
2025-03-05	8.70	9.45	8.70	8.70	-4.918%	83	755	-12.414%
2025-03-04	8.35	10.40	8.35	9.15	+89.441%	498	736	-16.721%
2025-03-03	4.27	4.83	4.27	4.83	-18.824%	4	508	+57.764%
2025-02-28	5.85	6.05	5.60	5.95	+12.264%	56	508	+28.067%
2025-02-27	5.15	5.35	5.15	5.30	-0.935%	15	482	+43.774%
2025-02-24	5.40	5.40	5.15	5.35	+20.225%	6	472	+42.430%
2025-02-20	4.40	4.45	4.35	4.45	+17.105%	3	470	+71.236%
2025-02-19	3.65	3.80	3.65	3.80	-2.564%	2	469	+100.526%
2025-02-14	3.90	3.90	3.90	3.90	-21.212%	4	469	+95.385%
2025-02-12	4.95	5.26	4.86	4.95	+13.532%	23	469	+53.939%
2025-02-11	4.65	4.65	4.26	4.36	+45.333%	6	465	+74.771%
2025-02-07	3.00	3.00	3.00	3.00	-20.000%	4	463	+154.000%
2025-02-04	3.72	3.80	3.72	3.75	+74.419%	218	461	+103.200%
2025-01-29	2.15	2.15	2.15	2.15	+9.137%	1	264	+254.419%
2025-01-24	1.97	1.97	1.97	1.97	-19.919%	18	264	+286.802%
2025-01-21	2.58	2.58	2.34	2.46	-5.747%	6	264	+209.756%
2025-01-17	2.61	2.61	2.61	2.61	-14.426%	6	267	+191.954%
2025-01-16	3.20	3.20	3.00	3.05	-47.414%	11	267	+149.836%
2025-01-13	5.95	6.00	5.80	5.80	-1.695%	13	269	+31.379%
2025-01-10	5.40	5.90	5.40	5.90	+41.148%	76	276	+29.153%
2025-01-08	4.18	4.18	4.18	4.18	+19.429%	3	247	+82.297%
2025-01-06	3.50	3.50	3.50	3.50	-23.077%	2	247	+117.714%
2024-12-30	4.55	4.55	4.55	4.55	+5.081%	3	249	+67.473%
2024-12-27	4.33	4.33	4.33	4.33	+6.388%	6	249	+75.982%
2024-12-26	4.07	4.07	4.07	4.07	-22.476%	3	249	+87.224%
2024-12-20	5.45	5.45	5.25	5.25	-5.405%	3	249	+45.143%
2024-12-19	5.20	5.70	5.20	5.55	+92.708%	29	274	+37.297%
2024-12-12	2.88	2.88	2.88	2.88	-1.031%	3	257	+164.583%
2024-12-06	2.91	2.91	2.91	2.91	+1.394%	12	257	+161.856%
2024-12-05	2.83	2.87	2.83	2.87	-10.313%	6	263	+165.505%
2024-12-04	3.20	3.20	3.20	3.20	+16.364%	3	269	+138.125%
2024-11-22	2.75	2.75	2.75	2.75	-24.658%	8	269	+177.091%
2024-11-20	3.60	3.65	3.60	3.65	+4.286%	13	269	+108.767%
2024-11-19	3.37	3.50	3.37	3.50	-7.895%	10	279	+117.714%
2024-11-13	3.80	3.80	3.80	3.80	+8.571%	3	289	+100.526%
2024-11-11	3.50	3.50	3.50	3.50	-27.083%	4	292	+117.714%
2024-11-07	4.65	4.92	4.65	4.80	-11.927%	3	292	+58.750%
2024-10-30	5.45	5.45	5.45	5.45	-9.167%	1	289	+39.817%
2024-10-17	6.20	6.20	6.00	6.00	-30.233%	24	289	+27.000%
2024-10-16	8.48	8.60	8.48	8.60	-12.690%	14	266	-11.395%
2024-10-14	10.05	10.05	9.85	9.85	-16.170%	2	256	-22.640%
2024-10-10	11.75	11.75	11.75	11.75	-8.203%	3	254	-35.149%
2024-10-09	12.80	12.80	12.80	12.80	+3.226%	1	254	-40.469%
2024-10-04	12.40	12.40	12.40	12.40	+3.333%	2	254	-38.548%
2024-10-03	12.00	12.00	12.00	12.00	+4.895%	35	253	-36.500%
2024-10-01	11.44	11.44	11.44	11.44	+8.745%	1	218	-33.392%
2024-09-27	10.52	10.52	10.52	10.52	+5.200%	2	218	-27.567%
2024-09-23	10.00	10.00	10.00	10.00	+4.275%	2	217	-23.800%
2024-09-19	9.69	9.69	9.59	9.59	-17.682%	10	217	-20.542%
2024-09-18	11.85	11.85	11.65	11.65	+4.955%	100	217	-34.592%
2024-09-17	11.10	11.10	11.10	11.10	-10.843%	3	117	-31.351%
2024-09-13	12.87	13.15	12.10	12.45	-21.203%	54	117	-38.795%
2024-09-11	17.40	17.40	15.80	15.80	-12.707%	10	97	-51.772%
2024-09-05	17.75	18.10	17.75	18.10	+0.277%	3	105	-57.901%
2024-09-04	18.05	18.05	18.05	18.05	+8.408%	2	105	-57.784%
2024-08-30	16.75	16.75	16.65	16.65	-0.597%	24	95	-54.234%
2024-08-23	17.20	17.20	16.55	16.75	-5.634%	102	95	-54.507%
2024-08-15	17.75	17.75	17.75	17.75	+5.341%	2	45	-57.070%
2024-07-29	16.80	16.85	16.80	16.85	+0.597%	13	47	-54.777%
2024-07-26	16.80	16.80	16.70	16.75	+10.561%	46	35	-54.507%
2024-07-23	15.15	15.15	15.15	15.15	-12.174%	6	12	-49.703%
2024-07-19	17.25	17.60	17.25	17.25	-10.016%	5	6	-55.826%
2024-07-17	19.17	19.17	19.17	19.17	+1.161%	2	3	-60.250%
2024-07-16	18.95	18.95	18.95	18.95	-24.861%	2	4	-59.789%
2024-02-15	25.22	25.22	25.22	25.22	0.000%	2	2	-69.786%