Dark

BX20250620C185
BX Jun 20 2025 185.00 Call (BX250620C00185000)
option OPRA

EOD

May 8, 2025

0.1900+171.429%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.19	0.19	0.19	0.19	+171.429%	1	2,300	0.000%
2025-05-05	0.07	0.07	0.07	0.07	-50.000%	5	2,300	+171.429%
2025-05-02	0.12	0.14	0.12	0.14	-62.162%	38	2,300	+35.714%
2025-04-30	0.37	0.37	0.37	0.37	+311.111%	50	2,300	-48.649%
2025-04-29	0.10	0.10	0.09	0.09	-10.000%	8	2,300	+111.111%
2025-04-17	0.10	0.10	0.10	0.10	-71.429%	5	2,300	+90.000%
2025-04-08	0.35	0.35	0.35	0.35	-5.405%	5	2,300	-45.714%
2025-04-04	0.37	0.37	0.37	0.37	-32.727%	4	2,300	-48.649%
2025-04-03	0.35	0.55	0.35	0.55	-25.676%	175	2,300	-65.455%
2025-04-02	0.74	0.74	0.74	0.74	+85.000%	1	2,264	-74.324%
2025-04-01	0.40	0.40	0.40	0.40	+14.286%	2	2,263	-52.500%
2025-03-31	0.35	0.35	0.35	0.35	-50.000%	3	2,263	-45.714%
2025-03-27	0.70	0.70	0.70	0.70	-34.579%	2	2,263	-72.857%
2025-03-25	1.08	1.08	1.07	1.07	-10.084%	3	2,265	-82.243%
2025-03-24	1.20	1.20	1.08	1.19	+5.310%	295	2,262	-84.034%
2025-03-20	1.40	1.40	1.13	1.13	-16.912%	16	2,261	-83.186%
2025-03-19	1.36	1.36	1.36	1.36	+34.653%	1	2,249	-86.029%
2025-03-17	0.91	1.02	0.88	1.01	+3.061%	18	2,250	-81.188%
2025-03-12	0.98	0.98	0.98	0.98	-2.000%	1	2,250	-80.612%
2025-03-10	1.00	1.00	1.00	1.00	-30.556%	38	2,249	-81.000%
2025-03-07	0.97	1.44	0.97	1.44	-13.772%	124	2,249	-86.806%
2025-03-06	1.73	1.97	1.67	1.67	+3.727%	4	2,249	-88.623%
2025-03-05	1.61	1.61	1.61	1.61	-26.484%	50	2,249	-88.199%
2025-03-04	1.75	2.19	1.75	2.19	-45.113%	42	2,249	-91.324%
2025-03-03	3.85	3.99	3.85	3.99	+33.000%	2	2,225	-95.238%
2025-02-28	2.88	3.00	2.88	3.00	-9.091%	20	2,225	-93.667%
2025-02-27	3.30	3.30	3.30	3.30	+10.000%	1	2,218	-94.242%
2025-02-26	3.00	3.00	3.00	3.00	+20.000%	10	2,219	-93.667%
2025-02-25	2.50	2.50	2.50	2.50	-4.215%	5	2,224	-92.400%
2025-02-24	3.15	3.15	2.35	2.61	-12.709%	219	2,224	-92.720%
2025-02-21	4.14	4.14	2.99	2.99	-28.125%	132	2,213	-93.645%
2025-02-20	4.16	4.16	4.16	4.16	-9.170%	1	2,200	-95.433%
2025-02-19	4.58	4.58	4.58	4.58	-6.531%	1	2,201	-95.852%
2025-02-18	5.04	5.07	4.90	4.90	+8.889%	12	2,200	-96.122%
2025-02-14	4.20	4.50	4.05	4.50	+39.319%	82	2,216	-95.778%
2025-02-13	3.60	3.80	3.10	3.23	-12.703%	228	2,216	-94.118%
2025-02-12	3.83	3.90	3.46	3.70	-22.105%	2,100	2,205	-94.865%
2025-02-11	4.41	4.75	4.41	4.75	-21.875%	5	233	-96.000%
2025-02-10	6.35	6.35	5.90	6.08	-13.143%	3	229	-96.875%
2025-02-07	8.40	8.40	7.00	7.00	-19.540%	10	226	-97.286%
2025-02-06	9.60	9.60	8.70	8.70	+19.505%	8	227	-97.816%
2025-02-05	7.23	7.40	7.23	7.28	+12.000%	6	228	-97.390%
2025-02-04	6.30	6.50	6.30	6.50	-20.245%	2	230	-97.077%
2025-02-03	8.15	8.15	8.15	8.15	-23.258%	1	232	-97.669%
2025-01-30	12.50	12.50	9.10	10.62	-23.980%	4	233	-98.211%
2025-01-28	13.97	13.97	13.97	13.97	+7.876%	1	231	-98.640%
2025-01-27	12.89	12.95	12.40	12.95	-16.290%	88	231	-98.533%
2025-01-24	15.22	15.47	15.22	15.47	+16.228%	80	170	-98.772%
2025-01-23	13.31	13.31	13.31	13.31	+9.909%	10	208	-98.573%
2025-01-22	12.12	12.33	12.07	12.11	-1.304%	10	218	-98.431%
2025-01-21	12.27	12.27	12.27	12.27	+5.959%	1	216	-98.452%
2025-01-17	11.58	11.58	11.58	11.58	+12.976%	2	216	-98.359%
2025-01-15	10.10	10.25	10.10	10.25	+33.987%	4	216	-98.146%
2025-01-14	8.30	8.30	7.65	7.65	+27.500%	13	216	-97.516%
2025-01-13	6.15	6.15	6.00	6.00	-9.091%	3	209	-96.833%
2025-01-10	6.70	7.00	6.60	6.60	-23.963%	22	212	-97.121%
2025-01-08	8.68	8.68	8.68	8.68	-20.731%	3	206	-97.811%
2025-01-06	11.05	11.05	10.95	10.95	+2.336%	2	206	-98.265%
2025-01-03	10.55	10.75	10.45	10.70	+12.632%	16	206	-98.224%
2025-01-02	9.10	9.50	9.10	9.50	-2.062%	6	199	-98.000%
2024-12-31	9.70	9.70	9.70	9.70	0.000%	11	185	-98.041%
2024-12-30	9.70	9.70	9.70	9.70	-7.619%	4	185	-98.041%
2024-12-27	10.50	10.50	10.50	10.50	+5.000%	10	185	-98.190%
2024-12-19	9.90	10.00	9.80	10.00	-12.664%	4	180	-98.100%
2024-12-18	15.30	15.30	11.45	11.45	-27.532%	17	177	-98.341%
2024-12-17	16.53	16.53	15.80	15.80	-19.511%	10	183	-98.797%
2024-12-12	19.63	19.63	19.63	19.63	-5.851%	1	179	-99.032%
2024-12-10	20.85	20.85	20.85	20.85	+17.797%	7	178	-99.089%
2024-12-09	17.70	17.70	17.70	17.70	-31.528%	1	178	-98.927%
2024-11-25	25.85	25.85	25.85	25.85	-1.298%	1	178	-99.265%
2024-11-22	25.20	26.19	25.20	26.19	+9.857%	10	179	-99.275%
2024-11-21	23.84	23.84	23.84	23.84	+29.565%	44	181	-99.203%
2024-11-20	18.40	18.40	18.40	18.40	+5.143%	1	225	-98.967%
2024-11-19	18.65	18.65	17.50	17.50	+8.292%	24	224	-98.914%
2024-11-18	15.39	16.16	15.39	16.16	-0.859%	20	240	-98.824%
2024-11-13	16.38	16.38	16.30	16.30	-1.511%	5	223	-98.834%
2024-11-12	16.50	16.55	16.50	16.55	+25.000%	11	228	-98.852%
2024-11-08	13.24	13.24	13.24	13.24	+5.920%	10	219	-98.565%
2024-11-07	12.50	12.50	12.50	12.50	-8.492%	2	214	-98.480%
2024-11-06	13.66	13.66	13.66	13.66	+35.248%	3	216	-98.609%
2024-11-05	10.10	10.10	10.10	10.10	+1.000%	1	215	-98.119%
2024-11-04	10.00	10.00	10.00	10.00	-18.367%	1	214	-98.100%
2024-10-30	11.85	12.25	11.85	12.25	+17.225%	21	213	-98.449%
2024-10-28	10.35	10.45	10.35	10.45	+3.671%	4	212	-98.182%
2024-10-24	10.08	10.08	10.08	10.08	+6.105%	5	208	-98.115%
2024-10-22	9.60	9.60	9.45	9.50	-13.163%	6	203	-98.000%
2024-10-17	9.30	10.94	9.30	10.94	+73.927%	8	197	-98.263%
2024-10-16	6.29	6.29	6.29	6.29	+16.481%	4	190	-96.979%
2024-10-15	5.40	5.40	5.40	5.40	+20.000%	1	186	-96.481%
2024-10-03	4.50	4.50	4.50	4.50	-11.765%	1	187	-95.778%
2024-10-02	4.95	5.10	4.95	5.10	-4.673%	2	187	-96.275%
2024-09-25	5.35	5.35	5.35	5.35	-27.211%	20	186	-96.449%
2024-09-20	7.25	7.35	7.24	7.35	-1.077%	66	186	-97.415%
2024-09-19	7.25	7.43	7.25	7.43	+25.084%	2	175	-97.443%
2024-09-18	5.97	6.01	5.80	5.94	-12.518%	50	174	-96.801%
2024-09-17	6.44	6.86	6.44	6.79	+23.455%	121	124	-97.202%
2024-09-13	5.50	5.50	5.50	5.50	+87.713%	2	8	-96.545%
2024-09-05	2.89	2.93	2.89	2.93	-28.537%	2	8	-93.515%
2024-07-25	4.10	4.10	4.10	4.10	+77.489%	6	10	-95.366%
2024-07-15	2.31	2.31	2.31	2.31	+58.219%	2	7	-91.775%
2024-05-29	1.46	1.46	1.40	1.46	-58.873%	8	1	-86.986%
2024-01-30	3.56	3.56	3.55	3.55	-4.054%	2	1	-94.648%
2024-01-29	3.60	3.70	3.60	3.70	+8.824%	2	1	-94.865%
2024-01-26	3.29	3.40	3.29	3.40	+16.438%	2	1	-94.412%
2024-01-24	2.78	2.92	2.78	2.92	-50.085%	2	1	-93.493%
2023-12-22	5.85	5.85	5.85	5.85	0.000%	1	0	-96.752%