Dark

BX20250620C180
BX Jun 20 2025 180.00 Call (BX250620C00180000)
option OPRA

EOD

Jun 4, 2025

0.0100-90.000%(-0.0900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	0.01	0.01	0.01	0.01	-90.000%	5	1,826	0.000%
2025-06-03	0.07	0.10	0.02	0.10	+400.000%	27	1,826	-90.000%
2025-06-02	0.02	0.02	0.02	0.02	-75.000%	2	1,849	-50.000%
2025-05-29	0.08	0.08	0.08	0.08	+33.333%	1	1,849	-87.500%
2025-05-27	0.05	0.06	0.05	0.06	+500.000%	40	1,849	-83.333%
2025-05-23	0.01	0.01	0.01	0.01	-95.000%	10	1,854	0.000%
2025-05-22	0.20	0.20	0.20	0.20	+300.000%	10	1,854	-95.000%
2025-05-20	0.07	0.10	0.05	0.05	-58.333%	142	1,854	-80.000%
2025-05-19	0.07	0.12	0.07	0.12	-7.692%	4	1,853	-91.667%
2025-05-16	0.20	0.20	0.13	0.13	-13.333%	72	1,853	-92.308%
2025-05-15	0.15	0.15	0.15	0.15	+7.143%	4	1,831	-93.333%
2025-05-13	0.14	0.14	0.14	0.14	0.000%	1	1,831	-92.857%
2025-05-12	0.15	0.15	0.07	0.14	-6.667%	65	1,830	-92.857%
2025-05-09	0.07	0.15	0.07	0.15	0.000%	8	1,787	-93.333%
2025-05-08	0.13	0.15	0.13	0.15	+50.000%	63	1,787	-93.333%
2025-05-07	0.10	0.10	0.10	0.10	+42.857%	12	1,784	-90.000%
2025-05-06	0.09	0.09	0.07	0.07	-41.667%	5	1,796	-85.714%
2025-05-05	0.12	0.12	0.12	0.12	-25.000%	4	1,799	-91.667%
2025-05-01	0.16	0.16	0.16	0.16	+14.286%	3	1,801	-93.750%
2025-04-29	0.15	0.17	0.14	0.14	-6.667%	9	1,804	-92.857%
2025-04-28	0.11	0.15	0.11	0.15	-37.500%	32	1,800	-93.333%
2025-04-24	0.15	0.24	0.13	0.24	+50.000%	69	1,787	-95.833%
2025-04-23	0.25	0.25	0.14	0.16	+60.000%	132	1,807	-93.750%
2025-04-22	0.12	0.14	0.09	0.10	0.000%	12	1,722	-90.000%
2025-04-21	0.08	0.15	0.08	0.10	-9.091%	8	1,716	-90.000%
2025-04-17	0.12	0.12	0.09	0.11	+10.000%	5	1,713	-90.909%
2025-04-16	1.00	1.00	0.10	0.10	-66.667%	15	1,713	-90.000%
2025-04-15	0.57	0.57	0.30	0.30	-42.308%	31	1,716	-96.667%
2025-04-11	0.50	0.52	0.50	0.52	-13.333%	14	1,707	-98.077%
2025-04-09	0.11	0.60	0.10	0.60	+46.341%	13	1,711	-98.333%
2025-04-08	0.26	0.49	0.10	0.41	-18.000%	71	1,711	-97.561%
2025-04-07	0.50	0.50	0.50	0.50	-9.091%	2	1,715	-98.000%
2025-04-04	0.45	0.55	0.45	0.55	-8.333%	10	1,715	-98.182%
2025-04-03	0.60	0.60	0.60	0.60	-47.826%	20	1,719	-98.333%
2025-04-02	0.79	1.22	0.78	1.15	+98.276%	15	1,719	-99.130%
2025-04-01	0.49	0.58	0.49	0.58	0.000%	8	1,715	-98.276%
2025-03-31	0.56	0.59	0.55	0.58	-17.143%	22	1,721	-98.276%
2025-03-28	0.71	0.71	0.50	0.70	-14.634%	12	1,714	-98.571%
2025-03-27	1.14	1.14	0.82	0.82	-25.455%	59	1,713	-98.780%
2025-03-26	1.21	1.26	1.10	1.10	-26.667%	37	1,656	-99.091%
2025-03-25	1.53	1.57	1.35	1.50	-8.537%	130	1,732	-99.333%
2025-03-24	1.60	1.79	1.60	1.64	+32.258%	808	1,700	-99.390%
2025-03-21	1.22	1.24	1.22	1.24	-23.926%	114	1,135	-99.194%
2025-03-20	1.67	1.67	1.63	1.63	-13.757%	83	1,132	-99.387%
2025-03-19	1.89	1.89	1.89	1.89	+4.420%	1	1,074	-99.471%
2025-03-18	1.78	1.81	1.40	1.81	+9.036%	10	1,074	-99.448%
2025-03-17	1.20	1.66	1.20	1.66	+66.000%	5	1,071	-99.398%
2025-03-14	1.17	1.17	1.00	1.00	+21.951%	4	1,070	-99.000%
2025-03-13	0.82	0.95	0.82	0.82	-36.923%	205	1,159	-98.780%
2025-03-12	1.06	1.30	1.06	1.30	-14.474%	3	1,159	-99.231%
2025-03-11	1.21	2.65	1.21	1.52	+32.174%	13	1,157	-99.342%
2025-03-10	1.50	1.50	1.15	1.15	-54.183%	28	1,166	-99.130%
2025-03-07	1.28	2.51	1.28	2.51	+24.876%	10	1,184	-99.602%
2025-03-06	1.96	2.36	1.96	2.01	-10.667%	13	1,193	-99.502%
2025-03-05	2.13	2.25	2.13	2.25	-13.462%	5	1,193	-99.556%
2025-03-04	2.67	2.67	2.45	2.60	-34.177%	168	1,193	-99.615%
2025-03-03	4.76	5.10	3.95	3.95	0.000%	192	1,057	-99.747%
2025-02-27	4.30	4.56	3.95	3.95	-6.176%	10	947	-99.747%
2025-02-26	4.31	4.31	4.17	4.21	+12.267%	15	943	-99.762%
2025-02-25	3.55	3.78	3.01	3.75	0.000%	120	943	-99.733%
2025-02-24	3.20	3.95	3.20	3.75	-8.759%	361	968	-99.733%
2025-02-21	4.90	4.95	4.10	4.11	-37.060%	62	979	-99.757%
2025-02-19	6.00	6.90	6.00	6.53	+2.031%	16	1,004	-99.847%
2025-02-18	6.54	6.54	6.40	6.40	+15.523%	12	1,008	-99.844%
2025-02-14	5.50	5.96	5.50	5.54	+28.837%	200	943	-99.819%
2025-02-13	4.75	4.80	4.30	4.30	-11.340%	87	943	-99.767%
2025-02-12	4.79	5.00	4.75	4.85	-23.259%	34	945	-99.794%
2025-02-11	6.15	6.32	5.70	6.32	-14.595%	383	920	-99.842%
2025-02-10	7.98	7.98	7.40	7.40	-17.503%	3	688	-99.865%
2025-02-07	9.25	9.25	8.97	8.97	-16.558%	36	686	-99.889%
2025-02-06	10.75	10.75	10.75	10.75	+16.216%	2	668	-99.907%
2025-02-05	9.00	9.35	9.00	9.25	+12.667%	16	668	-99.892%
2025-02-04	8.00	8.21	8.00	8.21	-19.510%	16	665	-99.878%
2025-02-03	9.52	10.20	9.52	10.20	-8.929%	8	681	-99.902%
2025-01-31	12.90	13.56	11.20	11.20	-11.111%	226	674	-99.911%
2025-01-30	15.78	15.78	11.42	12.60	-32.800%	12	662	-99.921%
2025-01-29	18.75	18.75	18.75	18.75	+22.790%	2	653	-99.947%
2025-01-27	15.21	15.27	15.21	15.27	-12.793%	2	653	-99.935%
2025-01-24	17.50	17.51	17.50	17.51	+3.917%	6	653	-99.943%
2025-01-23	15.95	16.90	15.95	16.85	+5.313%	10	653	-99.941%
2025-01-22	14.40	16.00	14.40	16.00	+4.575%	4	651	-99.938%
2025-01-21	15.30	15.30	15.30	15.30	+9.442%	1	648	-99.935%
2025-01-17	13.91	13.98	13.91	13.98	+9.906%	14	641	-99.928%
2025-01-16	12.72	12.72	12.72	12.72	+43.243%	1	641	-99.921%
2025-01-14	8.88	8.88	8.88	8.88	+16.078%	10	640	-99.887%
2025-01-13	8.00	8.00	7.36	7.65	-5.788%	76	650	-99.869%
2025-01-10	9.14	9.14	8.12	8.12	-24.112%	16	585	-99.877%
2025-01-08	10.70	10.70	10.70	10.70	-0.926%	5	578	-99.907%
2025-01-07	11.00	11.00	10.00	10.80	-15.294%	3	578	-99.907%
2025-01-06	14.00	14.00	12.75	12.75	+1.030%	12	580	-99.922%
2025-01-03	12.62	12.62	12.62	12.62	+1.203%	2	571	-99.921%
2025-01-02	12.17	12.47	11.00	12.47	+11.839%	32	570	-99.920%
2024-12-31	11.92	12.00	11.15	11.15	-4.701%	8	594	-99.910%
2024-12-30	11.15	11.70	11.15	11.70	-2.500%	9	594	-99.915%
2024-12-27	12.15	12.15	12.00	12.00	-9.366%	10	591	-99.917%
2024-12-26	13.20	13.24	13.20	13.24	-0.075%	7	587	-99.924%
2024-12-24	13.25	13.25	13.25	13.25	+6.426%	1	587	-99.925%
2024-12-23	12.00	12.45	12.00	12.45	+5.063%	12	587	-99.920%
2024-12-20	12.29	12.29	11.85	11.85	+6.757%	20	587	-99.916%
2024-12-19	11.94	11.94	10.70	11.10	-24.335%	48	567	-99.910%
2024-12-18	17.22	17.22	14.67	14.67	-17.352%	25	535	-99.932%
2024-12-17	19.83	19.83	17.75	17.75	-20.045%	8	512	-99.944%
2024-12-13	23.20	23.20	22.20	22.20	+1.139%	28	508	-99.955%
2024-12-12	23.03	23.03	21.95	21.95	-13.172%	11	504	-99.954%
2024-12-11	25.24	25.28	25.24	25.28	+7.574%	3	495	-99.960%
2024-12-10	21.17	24.00	21.17	23.50	+10.070%	17	492	-99.957%
2024-12-06	21.80	21.80	21.35	21.35	+4.657%	12	491	-99.953%
2024-12-03	22.02	22.02	20.30	20.40	-10.330%	60	491	-99.951%
2024-11-27	22.75	22.75	22.75	22.75	-11.479%	1	530	-99.956%
2024-11-26	25.92	25.92	25.70	25.70	-16.068%	11	530	-99.961%
2024-11-22	28.41	30.65	28.41	30.62	+52.490%	286	540	-99.967%
2024-11-20	20.08	20.08	20.08	20.08	-3.229%	3	423	-99.950%
2024-11-19	19.67	21.23	19.67	20.75	+8.525%	43	426	-99.952%
2024-11-18	19.12	19.12	19.12	19.12	+5.694%	10	385	-99.948%
2024-11-15	18.09	18.09	18.09	18.09	-3.777%	14	393	-99.945%
2024-11-14	18.80	18.80	18.80	18.80	+3.467%	1	400	-99.947%
2024-11-13	18.00	18.17	18.00	18.17	+2.366%	10	399	-99.945%
2024-11-12	17.75	17.75	17.75	17.75	-7.165%	50	404	-99.944%
2024-11-11	17.80	19.43	17.45	19.12	+20.252%	43	454	-99.948%
2024-11-08	15.90	15.90	15.90	15.90	+8.532%	4	422	-99.937%
2024-11-07	14.43	15.00	14.43	14.65	-10.671%	57	422	-99.932%
2024-11-06	14.39	16.60	14.39	16.40	+33.333%	58	366	-99.939%
2024-11-05	12.30	12.30	12.25	12.30	+5.128%	22	320	-99.919%
2024-11-04	11.60	12.16	11.40	11.70	-5.645%	12	307	-99.915%
2024-11-01	12.40	12.40	12.40	12.40	-12.181%	20	305	-99.919%
2024-10-30	13.40	14.12	13.40	14.12	+18.159%	238	298	-99.929%
2024-10-28	11.98	11.98	11.95	11.95	+5.752%	3	436	-99.916%
2024-10-25	10.70	11.30	10.70	11.30	-13.938%	50	435	-99.912%
2024-10-21	13.13	13.13	13.13	13.13	-10.923%	2	419	-99.924%
2024-10-18	13.13	14.75	13.13	14.74	+13.385%	120	419	-99.932%
2024-10-17	11.35	13.50	10.50	13.00	+62.297%	60	397	-99.923%
2024-10-16	7.60	8.08	7.60	8.01	+23.231%	8	387	-99.875%
2024-10-15	6.50	6.50	6.50	6.50	+44.444%	4	388	-99.846%
2024-10-09	4.60	4.60	4.50	4.50	-7.216%	7	392	-99.778%
2024-10-08	5.00	5.00	4.85	4.85	-3.000%	3	390	-99.794%
2024-10-07	5.00	5.00	5.00	5.00	-22.360%	150	387	-99.800%
2024-09-25	6.44	6.44	6.44	6.44	-17.436%	2	387	-99.845%
2024-09-24	7.80	7.80	7.80	7.80	-5.455%	1	385	-99.872%
2024-09-20	8.62	9.00	8.25	8.25	-5.172%	94	385	-99.879%
2024-09-19	8.70	8.70	8.70	8.70	+12.987%	1	365	-99.885%
2024-09-17	7.95	8.78	7.25	7.70	-2.532%	561	365	-99.870%
2024-09-16	7.80	7.90	7.35	7.90	+43.636%	5	26	-99.873%
2024-09-13	6.00	6.00	5.30	5.50	+52.778%	32	29	-99.818%
2024-09-05	3.60	3.60	3.60	3.60	+48.148%	3	24	-99.722%
2024-08-19	2.43	2.43	2.43	2.43	-2.800%	1	27	-99.588%
2024-08-09	2.50	2.50	2.50	2.50	-48.454%	4	27	-99.600%
2024-07-25	4.70	4.85	4.70	4.85	-5.825%	4	27	-99.794%
2024-07-23	5.15	5.15	5.15	5.15	+19.767%	10	23	-99.806%
2024-07-22	4.30	4.30	4.30	4.30	+36.508%	2	13	-99.767%
2024-07-16	3.15	3.15	3.15	3.15	+13.309%	8	13	-99.683%
2024-07-15	2.77	2.78	2.77	2.78	+68.485%	3	5	-99.640%
2024-07-05	1.65	1.65	1.65	1.65	-62.069%	2	2	-99.394%
2024-02-09	4.35	4.35	4.35	4.35	+12.113%	1	1	-99.770%
2024-01-26	3.81	3.88	3.81	3.88	-41.212%	2	1	-99.742%
2023-12-22	6.60	6.60	6.60	6.60	0.000%	1	0	-99.848%