Dark

BX20250620C100
BX Jun 20 2025 100.00 Call (BX250620C00100000)
option OPRA

Inactive

May 21, 2025

38.00-19.115%(-8.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	38.00	38.00	38.00	38.00	-19.115%	1	183	0.000%
2025-05-15	46.98	46.98	46.98	46.98	-4.279%	1	182	-19.115%
2025-05-14	49.08	49.08	49.08	49.08	-2.638%	1	182	-22.575%
2025-05-13	50.41	50.41	50.41	50.41	+17.670%	1	183	-24.618%
2025-05-09	42.84	42.84	42.84	42.84	+3.981%	4	184	-11.298%
2025-05-08	41.20	41.20	41.20	41.20	+14.444%	1	184	-7.767%
2025-05-06	36.00	36.00	36.00	36.00	+2.593%	1	184	+5.556%
2025-05-01	35.09	35.09	35.09	35.09	+6.982%	1	183	+8.293%
2025-04-30	32.80	32.80	32.80	32.80	-7.813%	1	184	+15.854%
2025-04-24	35.58	35.58	35.58	35.58	+18.600%	6	183	+6.802%
2025-04-23	30.00	30.00	30.00	30.00	+14.068%	3	183	+26.667%
2025-04-22	26.25	26.30	26.25	26.30	-13.316%	2	180	+44.487%
2025-04-11	30.34	30.34	30.34	30.34	+16.917%	2	180	+25.247%
2025-04-04	25.95	25.95	25.95	25.95	-40.509%	10	179	+46.435%
2025-04-01	43.62	43.62	43.62	43.62	+4.805%	2	179	-12.884%
2025-03-14	41.62	41.62	41.62	41.62	+8.244%	20	179	-8.698%
2025-03-13	38.90	38.90	38.45	38.45	-42.910%	10	176	-1.170%
2025-02-19	67.35	67.35	67.35	67.35	-7.321%	1	176	-43.578%
2024-12-19	72.50	72.67	72.42	72.67	-19.166%	50	274	-47.709%
2024-12-12	89.90	89.90	89.90	89.90	+29.037%	14	274	-57.731%
2024-11-04	69.67	69.67	69.67	69.67	+25.306%	2	288	-45.457%
2024-09-25	55.60	55.60	55.60	55.60	-2.797%	5	286	-31.655%
2024-09-16	57.15	57.20	57.15	57.20	+12.157%	2	286	-33.566%
2024-09-13	51.00	51.00	51.00	51.00	+5.155%	20	288	-25.490%
2024-09-12	46.85	48.50	46.85	48.50	+3.191%	53	298	-21.649%
2024-07-23	47.50	47.50	47.00	47.00	+29.691%	60	351	-19.149%
2024-07-15	36.24	36.24	36.24	36.24	+25.181%	2	294	+4.857%
2024-07-05	28.95	28.95	28.95	28.95	+11.862%	10	294	+31.261%
2024-06-07	25.88	25.88	25.88	25.88	+3.190%	4	299	+46.832%
2024-05-29	25.08	25.08	25.08	25.08	-26.602%	1	298	+51.515%
2024-05-21	32.70	34.17	32.70	34.17	-3.502%	7	298	+11.209%
2024-05-16	35.41	35.41	35.41	35.41	+24.028%	3	299	+7.314%
2024-05-06	27.40	30.00	27.40	28.55	-5.464%	12	299	+33.100%
2024-04-25	30.15	30.20	30.15	30.20	+0.232%	2	305	+25.828%
2024-04-19	28.60	30.13	28.60	30.13	+5.868%	4	304	+26.120%
2024-04-18	28.46	28.46	28.46	28.46	-19.194%	1	304	+33.521%
2024-04-10	35.22	35.22	35.22	35.22	-2.546%	2	303	+7.893%
2024-03-22	36.14	36.14	36.14	36.14	+11.889%	2	301	+5.147%
2024-03-13	32.30	32.30	32.30	32.30	-6.458%	1	301	+17.647%
2024-02-29	34.53	34.53	34.53	34.53	-2.951%	1	300	+10.049%
2024-02-09	35.58	35.58	35.58	35.58	+3.340%	1	301	+6.802%
2024-01-29	34.43	34.43	34.43	34.43	+25.657%	1	300	+10.369%
2024-01-17	27.15	27.40	27.15	27.40	-32.678%	8	301	+38.686%
2023-12-28	40.70	40.70	40.70	40.70	+63.783%	6	298	-6.634%
2023-12-13	24.85	24.85	24.85	24.85	-6.509%	6	299	+52.918%
2023-12-05	26.65	26.74	26.56	26.58	+5.059%	9	299	+42.965%
2023-12-04	25.30	25.30	25.25	25.30	+26.500%	12	295	+50.198%
2023-11-28	20.00	20.00	20.00	20.00	0.000%	6	285	+90.000%
2023-11-21	20.00	20.00	20.00	20.00	+4.767%	1	285	+90.000%
2023-11-17	19.09	19.09	19.09	19.09	+6.588%	1	286	+99.057%
2023-11-14	18.00	18.00	17.91	17.91	+9.207%	2	286	+112.172%
2023-11-06	16.40	16.40	16.40	16.40	-3.245%	1	286	+131.707%
2023-11-03	17.56	17.57	16.95	16.95	+6.270%	6	287	+124.189%
2023-11-02	15.35	15.95	15.35	15.95	+19.925%	44	285	+138.245%
2023-10-31	13.05	13.30	13.05	13.30	+4.314%	11	241	+185.714%
2023-10-30	12.60	12.75	12.60	12.75	+10.199%	9	230	+198.039%
2023-10-27	11.57	11.57	11.57	11.57	-7.882%	3	224	+228.436%
2023-10-25	12.61	12.61	12.56	12.56	-5.635%	2	224	+202.548%
2023-10-23	13.98	13.98	13.31	13.31	+1.603%	2	225	+185.500%
2023-10-20	13.54	13.54	12.90	13.10	-37.915%	60	225	+190.076%
2023-10-06	21.10	21.10	21.10	21.10	-4.091%	1	215	+80.095%
2023-10-02	22.00	22.00	22.00	22.00	-0.812%	1	214	+72.727%
2023-09-26	22.18	22.18	22.18	22.18	-15.019%	2	213	+71.326%
2023-09-21	26.10	26.10	26.10	26.10	+0.928%	4	214	+45.594%
2023-09-13	26.00	26.00	25.86	25.86	-5.101%	2	214	+46.945%
2023-09-11	27.25	27.25	27.25	27.25	+12.790%	2	213	+39.450%
2023-09-07	24.16	24.16	24.16	24.16	+36.574%	10	215	+57.285%
2023-08-22	17.72	17.72	17.69	17.69	+2.254%	11	225	+114.811%
2023-08-14	17.60	17.60	17.30	17.30	-15.610%	3	217	+119.653%
2023-08-04	20.50	20.50	20.50	20.50	+2.041%	1	218	+85.366%
2023-07-25	20.20	20.20	20.08	20.09	-6.558%	43	217	+89.149%
2023-07-20	22.08	22.08	21.50	21.50	+0.467%	3	198	+76.744%
2023-07-18	21.40	21.40	21.40	21.40	+7.592%	1	198	+77.570%
2023-07-14	19.89	19.89	19.89	19.89	+46.465%	1	198	+91.051%
2023-07-03	13.20	13.58	13.10	13.58	+25.161%	40	193	+179.823%
2023-06-05	10.85	10.85	10.85	10.85	-15.891%	16	193	+250.230%
2023-06-02	12.90	12.90	12.90	12.90	+31.098%	3	177	+194.574%
2023-05-22	9.84	9.84	9.84	9.84	-21.468%	1	177	+286.179%
2023-04-28	12.53	12.53	12.53	12.53	-9.531%	1	178	+203.272%
2023-04-21	13.79	13.85	13.67	13.85	-7.358%	26	178	+174.368%
2023-04-20	14.95	14.95	14.95	14.95	+63.388%	1	156	+154.181%
2023-04-05	9.15	9.15	9.15	9.15	-23.750%	1	156	+315.301%
2023-03-29	11.90	12.00	11.90	12.00	-9.091%	24	156	+216.667%
2023-03-17	13.20	13.20	13.20	13.20	-10.204%	2	133	+187.879%
2023-03-14	14.70	14.70	14.70	14.70	+18.644%	1	133	+158.503%
2023-03-13	10.54	12.39	10.54	12.39	+12.636%	6	133	+206.699%
2023-03-10	10.50	11.00	10.50	11.00	-12.000%	10	134	+245.455%
2023-03-09	12.90	12.90	12.50	12.50	-14.966%	104	135	+204.000%
2023-03-01	14.70	14.70	14.70	14.70	-2.649%	1	31	+158.503%
2023-02-27	15.10	15.10	15.10	15.10	+4.643%	1	30	+151.656%
2023-02-21	14.70	14.70	14.43	14.43	-21.448%	3	29	+163.340%
2023-02-15	18.37	18.37	18.37	18.37	-0.970%	1	28	+106.859%
2023-02-03	18.50	18.55	18.45	18.55	-6.408%	14	27	+104.852%
2023-02-02	19.60	19.82	19.60	19.82	+20.121%	11	17	+91.726%
2023-01-31	16.57	16.57	16.50	16.50	-3.055%	6	16	+130.303%
2023-01-30	16.82	17.02	16.82	17.02	+3.152%	9	15	+123.267%
2023-01-27	16.50	16.50	16.50	16.50	0.000%	6	6	+130.303%