Dark

Check out our API

BX20250502P130
BX May 2 2025 130.00 Put (BX250502P00130000)
option OPRA

Expired

May 2, 2025

0.1200-78.947%(-0.4500)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.05	0.12	0.01	0.12	-78.947%	34	248	0.000%
2025-05-01	0.61	0.74	0.34	0.57	-75.745%	19	248	-78.947%
2025-04-30	2.73	4.68	1.95	2.35	+62.069%	62	260	-94.894%
2025-04-29	2.32	2.32	1.35	1.45	-22.043%	97	234	-91.724%
2025-04-28	1.43	2.69	1.43	1.86	-25.896%	48	141	-93.548%
2025-04-25	2.75	2.82	2.20	2.51	+6.356%	76	109	-95.219%
2025-04-24	3.80	4.23	2.28	2.36	-58.451%	262	99	-94.915%
2025-04-23	3.11	5.68	2.88	5.68	-26.520%	13	35	-97.887%
2025-04-22	7.73	7.73	7.73	7.73	-26.730%	10	23	-98.448%
2025-04-21	10.55	10.55	10.55	10.55	+148.235%	1	33	-98.863%
2025-04-17	4.35	4.35	4.25	4.25	-37.592%	2	30	-97.176%
2025-04-09	14.74	14.74	6.81	6.81	-42.677%	15	30	-98.238%
2025-04-08	11.88	11.88	11.88	11.88	+18.800%	5	15	-98.990%
2025-04-04	10.00	10.00	10.00	10.00	+293.701%	6	10	-98.800%
2025-04-01	2.54	2.54	2.54	2.54	-40.930%	1	7	-95.276%
2025-03-31	4.30	4.30	4.30	4.30	+22.857%	1	6	-97.209%
2025-03-28	3.50	3.50	3.50	3.50	+141.379%	2	5	-96.571%
2025-03-26	1.45	1.45	1.45	1.45	+14.173%	2	4	-91.724%
2025-03-25	1.33	1.33	1.27	1.27	0.000%	2	2	-90.551%

Share