BWMX270319P00015000
BWMX Mar 19 2027 15.00 Put
optionOPRA
InactiveSep 21, 2026
1.30USD+13.043%(+0.15)5Vol19OI
BWMX270319P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +13.043% | 5 | 14 | 0.000% |
| 2026-09-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -25.806% | 2 | 12 | +13.043% |
| 2026-09-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 10 | 2 | -16.129% |
| 2026-08-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 3 | 5 | -21.212% |
| 2026-08-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -22.500% | 2 | 3 | -16.129% |
| 2026-07-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 3 | 0 | -35.000% |