BWMX270319C00020000
BWMX Mar 19 2027 20.00 Call
optionOPRA
InactiveSep 23, 2026
1.16USD-31.765%(-0.54)2Vol4OI
BWMX270319C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -31.765% | 2 | 6 | 0.000% |
| 2026-09-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +150.000% | 2 | 4 | -31.765% |
| 2026-08-31 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -24.444% | 1 | 4 | +70.588% |
| 2026-08-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -40.000% | 3 | 1 | +28.889% |
| 2026-08-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 0 | -22.667% |