BWMX261218P00015000
BWMX Dec 18 2026 15.00 Put
optionOPRA
InactiveSep 16, 2026
0.90USD-25.000%(-0.30)2Vol18OI
BWMX261218P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -25.000% | 2 | 18 | 0.000% |
| 2026-09-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 2 | 18 | -25.000% |
| 2026-08-11 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | -8.333% | 7 | 15 | -18.182% |
| 2026-08-10 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | -27.273% | 9 | 16 | -25.000% |
| 2026-07-27 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | +17.857% | 3 | 13 | -45.455% |
| 2026-06-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -24.324% | 1 | 12 | -35.714% |
| 2026-04-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +32.143% | 5 | 7 | -51.351% |
| 2026-04-20 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 0.000% | 7 | 0 | -35.714% |