BWMX261218C00005000
BWMX Dec 18 2026 5.00 Call
optionOPRA
InactiveAug 5, 2026
12.25USD+0.410%(+0.05)3Vol0OI
BWMX261218C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 12.23 | 12.26 | 12.23 | 12.25 | +0.410% | 3 | 4 | 0.000% |
| 2026-08-04 | 12.20 | 12.20 | 12.20 | 12.20 | -0.408% | 1 | 3 | +0.410% |
| 2026-08-03 | 12.20 | 12.25 | 12.20 | 12.25 | -9.926% | 3 | 0 | 0.000% |
| 2026-06-02 | 13.60 | 13.60 | 13.60 | 13.60 | +15.254% | 3 | 3 | -9.926% |
| 2026-05-08 | 11.80 | 11.80 | 11.80 | 11.80 | +2.609% | 1 | 3 | +3.814% |
| 2026-04-27 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 3 | 0 | +6.522% |