BWMX261218C00020000
BWMX Dec 18 2026 20.00 Call
optionOPRA
InactiveSep 18, 2026
0.80USD-11.111%(-0.10)5Vol42OI
BWMX261218C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 5 | 42 | 0.000% |
| 2026-08-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +80.000% | 5 | 37 | -11.111% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -65.517% | 4 | 37 | +60.000% |
| 2026-07-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 2 | 35 | -44.828% |
| 2026-07-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -34.783% | 3 | 35 | -46.667% |
| 2026-06-05 | 2.2400 | 2.3000 | 2.2400 | 2.3000 | +84.000% | 31 | 15 | -65.217% |
| 2026-05-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.355% | 10 | 5 | -36.000% |
| 2026-05-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 1 | 5 | -48.387% |
| 2026-04-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 5 | 0 | -50.000% |