BWMX261218C00015000
BWMX Dec 18 2026 15.00 Call
optionOPRA
InactiveAug 10, 2026
3.00USD-12.791%(-0.44)3Vol35OI
BWMX261218C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -12.791% | 3 | 32 | 0.000% |
| 2026-07-23 | 3.8800 | 3.8800 | 3.4400 | 3.4400 | -21.818% | 12 | 36 | -12.791% |
| 2026-06-05 | 4.1000 | 4.5500 | 4.1000 | 4.4000 | -2.222% | 72 | 89 | -31.818% |
| 2026-06-04 | 4.5000 | 4.5000 | 4.4000 | 4.5000 | -10.000% | 5 | 94 | -33.333% |
| 2026-06-03 | 5.5000 | 5.5000 | 4.8000 | 5.0000 | +56.250% | 44 | 52 | -40.000% |
| 2026-05-21 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -2.736% | 2 | 50 | -6.250% |
| 2026-05-14 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -17.750% | 12 | 38 | -8.815% |
| 2026-05-12 | 3.5000 | 4.0000 | 3.2000 | 4.0000 | +11.111% | 4 | 34 | -25.000% |
| 2026-05-08 | 3.5500 | 3.6000 | 3.5000 | 3.6000 | 0.000% | 34 | 0 | -16.667% |