BWMX261218C00010000
BWMX Dec 18 2026 10.00 Call
optionOPRA
InactiveJul 2, 2026
9.00USD+32.353%(+2.20)2Vol2OI
BWMX261218C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +32.353% | 2 | 1 | 0.000% |
| 2026-05-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 1 | 1 | +32.353% |
| 2026-04-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -22.222% | 1 | 1 | +28.571% |
| 2026-04-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 0 | 0.000% |