BWIN270319C00040000
BWIN Mar 19 2027 40.00 Call
optionOPRA
InactiveSep 10, 2026
1.10USD-38.889%(-0.70)1Vol6OI
BWIN270319C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -38.889% | 1 | 5 | 0.000% |
| 2026-09-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +33.333% | 1 | 4 | -38.889% |
| 2026-08-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +92.857% | 1 | 3 | -18.519% |
| 2026-08-19 | 2.0000 | 2.0000 | 0.7000 | 0.7000 | -54.839% | 2 | 1 | +57.143% |
| 2026-08-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 0 | -29.032% |