BWIN270319C00030000
BWIN Mar 19 2027 30.00 Call
optionOPRA
InactiveSep 24, 2026
2.70USD+3.846%(+0.10)3Vol81OI
BWIN270319C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +3.846% | 3 | 80 | 0.000% |
| 2026-09-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.563% | 10 | 80 | +3.846% |
| 2026-09-17 | 2.6300 | 2.6500 | 2.5600 | 2.5600 | +6.667% | 80 | 14 | +5.469% |
| 2026-09-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 10 | 4 | +12.500% |
| 2026-09-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 100 | 104 | +8.000% |
| 2026-09-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -36.842% | 100 | 4 | +12.500% |
| 2026-09-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -24.000% | 1 | 3 | -28.947% |
| 2026-09-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1 | 2 | -46.000% |
| 2026-08-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 2 | 0 | -44.898% |