BWIN270115P00015000
BWIN Jan 15 2027 15.00 Put
optionOPRA
InactiveApr 1, 2026
2.64USD+35.385%(+0.69)10Vol82OI
BWIN270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +35.385% | 10 | 82 | 0.000% |
| 2026-03-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 81 | 92 | +35.385% |
| 2026-03-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -21.053% | 1 | 102 | +25.714% |
| 2026-03-05 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +20.909% | 1 | 101 | -0.752% |
| 2026-02-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 10 | 100 | +20.000% |
| 2026-02-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -32.258% | 10 | 80 | +25.714% |
| 2026-02-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +11.913% | 10 | 80 | -14.839% |
| 2026-02-20 | 2.9000 | 2.9000 | 2.7700 | 2.7700 | +6.538% | 40 | 70 | -4.693% |
| 2026-02-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 30 | 30 | +1.538% |