BWAY261016C00010000
BWAY Oct 16 2026 10.00 Call
optionOPRA
InactiveMay 21, 2026
5.62USD-17.353%(-1.18)4Vol10OI
BWAY261016C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 5.6700 | 5.6700 | 5.6200 | 5.6200 | -17.353% | 4 | 11 | 0.000% |
| 2026-05-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.817% | 8 | 12 | -17.353% |
| 2026-05-01 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +85.128% | 2 | 10 | -22.161% |
| 2026-03-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.091% | 3 | 10 | +44.103% |
| 2026-03-04 | 5.5000 | 5.5000 | 4.2900 | 4.2900 | 0.000% | 7 | 7 | +31.002% |