BW280121P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.8000 | 1.8000 | 1.7800 | 1.8000 | +5.882% | 15 | 274 | 0.000% |
| 2026-09-25 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | +3.030% | 12 | 284 | +5.882% |
| 2026-09-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.143% | 1 | 283 | +9.091% |
| 2026-09-14 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +2.667% | 10 | 273 | +16.883% |
| 2026-09-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 10 | 263 | +20.000% |
| 2026-09-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 5 | 258 | +20.000% |
| 2026-08-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 257 | +24.138% |
| 2026-08-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 256 | +24.138% |
| 2026-08-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +13.636% | 5 | 251 | +20.000% |
| 2026-08-14 | 1.3700 | 1.4000 | 1.3200 | 1.3200 | -5.714% | 150 | 250 | +36.364% |
| 2026-08-13 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +7.692% | 10 | 250 | +28.571% |
| 2026-08-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 6 | 250 | +38.462% |
| 2026-08-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 251 | +20.000% |
| 2026-08-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 253 | +20.000% |
| 2026-07-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 12 | 242 | +20.000% |
| 2026-07-28 | 1.4000 | 1.6000 | 1.4000 | 1.6000 | +28.000% | 2 | 240 | +12.500% |
| 2026-07-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.072% | 1 | 240 | +44.000% |
| 2026-07-06 | 1.0000 | 1.3900 | 1.0000 | 1.3900 | +32.381% | 50 | 190 | +29.496% |
| 2026-06-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 5 | 190 | +71.429% |
| 2026-06-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 10 | 194 | +71.429% |
| 2026-06-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 5 | 199 | +44.000% |
| 2026-05-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 1 | 198 | +33.333% |
| 2026-03-17 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -21.320% | 6 | 198 | +16.129% |
| 2026-03-03 | 2.0900 | 2.0900 | 1.9000 | 1.9700 | -1.500% | 15 | 204 | -8.629% |
| 2026-02-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 188 | -10.000% |
| 2026-02-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 1 | 188 | -14.286% |
| 2026-02-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 1 | 187 | -10.000% |
| 2026-02-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 1 | 186 | 0.000% |
| 2026-02-05 | 1.9400 | 1.9700 | 1.8500 | 1.9500 | +12.069% | 6 | 185 | -7.692% |
| 2026-02-04 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.333% | 1 | 179 | +3.448% |
| 2026-02-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.286% | 1 | 178 | 0.000% |
| 2026-01-22 | 2.2800 | 2.2800 | 2.1000 | 2.1000 | -15.663% | 6 | 177 | -14.286% |
| 2026-01-08 | 2.0000 | 2.4900 | 2.0000 | 2.4900 | +2.049% | 21 | 179 | -27.711% |
| 2026-01-07 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -12.857% | 4 | 158 | -26.230% |
| 2025-12-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 97 | 158 | -35.714% |
| 2025-12-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.089% | 45 | 61 | -35.714% |
| 2025-12-17 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.929% | 4 | 16 | -33.086% |
| 2025-12-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 10 | 16 | -35.714% |
| 2025-12-04 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | -2.256% | 2 | 6 | -30.769% |
| 2025-11-10 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 4 | 4 | -32.331% |