BW280121P00020000
BW Jan 21 2028 20.00 Put
optionOPRA
InactiveAug 7, 2026
12.38USD+2.314%(+0.28)10Vol118OI
BW280121P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +2.314% | 10 | 130 | 0.000% |
| 2026-07-23 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.412% | 2 | 141 | +2.314% |
| 2026-07-17 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -1.220% | 1 | 142 | +1.893% |
| 2026-07-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +7.800% | 1 | 142 | +0.650% |
| 2026-07-06 | 10.9300 | 11.4100 | 10.9300 | 11.4100 | +10.777% | 50 | 92 | +8.501% |
| 2026-06-10 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | +14.444% | 3 | 94 | +20.194% |
| 2026-05-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 4 | 90 | +37.556% |
| 2026-05-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.494% | 1 | 90 | +45.647% |
| 2026-05-14 | 8.7500 | 8.9000 | 8.7500 | 8.9000 | -3.261% | 4 | 86 | +39.101% |
| 2026-05-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.158% | 1 | 85 | +34.565% |
| 2026-05-11 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | -26.923% | 52 | 33 | +30.316% |
| 2026-03-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 33 | 33 | -4.769% |