BW280121P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +11.858% | 4 | 43 | 0.000% |
| 2026-08-17 | 8.1600 | 8.1800 | 8.1600 | 8.1800 | -2.387% | 20 | 23 | +11.858% |
| 2026-08-07 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +17.203% | 10 | 24 | +9.189% |
| 2026-07-01 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +16.450% | 6 | 23 | +27.972% |
| 2026-06-22 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -7.946% | 5 | 28 | +49.023% |
| 2026-06-12 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -2.911% | 1 | 28 | +37.181% |
| 2026-06-09 | 6.8000 | 6.8700 | 6.8000 | 6.8700 | +14.500% | 5 | 31 | +33.188% |
| 2026-05-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.503% | 10 | 21 | +52.500% |
| 2026-05-26 | 6.1000 | 6.1000 | 5.9700 | 5.9700 | +6.607% | 10 | 16 | +53.266% |
| 2026-05-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -20.000% | 1 | 16 | +63.393% |
| 2026-04-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 11 | 16 | +30.714% |
| 2026-04-22 | 7.5000 | 7.5000 | 7.0500 | 7.0500 | -1.399% | 11 | 5 | +29.787% |
| 2026-04-07 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.055% | 1 | 5 | +27.972% |
| 2026-04-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 1 | 5 | +25.342% |
| 2026-03-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 5 | 5 | +14.375% |