BW280121P00010000
BW Jan 21 2028 10.00 Put
optionOPRA
InactiveSep 24, 2026
5.40USD+12.500%(+0.60)2Vol277OI
BW280121P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +12.500% | 2 | 275 | 0.000% |
| 2026-09-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 55 | 275 | +12.500% |
| 2026-09-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 10 | 265 | +13.684% |
| 2026-08-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +5.150% | 2 | 263 | +10.204% |
| 2026-08-20 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +2.418% | 1 | 262 | +15.880% |
| 2026-08-19 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.324% | 1 | 261 | +18.681% |
| 2026-08-17 | 4.1600 | 4.3200 | 4.1600 | 4.3200 | -4.000% | 57 | 204 | +25.000% |
| 2026-08-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 2 | 202 | +20.000% |
| 2026-08-11 | 4.5100 | 4.6000 | 4.4000 | 4.6000 | -7.071% | 7 | 195 | +17.391% |
| 2026-08-06 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.602% | 1 | 194 | +9.091% |
| 2026-07-29 | 4.8200 | 4.9900 | 4.8200 | 4.9800 | +13.182% | 34 | 160 | +8.434% |
| 2026-07-16 | 4.3400 | 4.5000 | 4.1000 | 4.4000 | +36.223% | 142 | 18 | +22.727% |
| 2026-05-28 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +7.667% | 10 | 8 | +67.183% |
| 2026-05-14 | 2.9700 | 3.0000 | 2.9200 | 3.0000 | -13.793% | 5 | 7 | +80.000% |
| 2026-05-11 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -10.769% | 1 | 8 | +55.172% |
| 2026-05-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 7 | +38.462% |
| 2026-04-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 3 | 6 | +35.000% |
| 2026-03-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 1 | 6 | +25.581% |
| 2026-03-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -7.843% | 1 | 7 | +14.894% |
| 2026-01-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -12.069% | 5 | 6 | +5.882% |
| 2026-01-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.375% | 5 | 6 | -6.897% |
| 2025-11-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 1 | -15.625% |