BW270115P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +20.333% | 1 | 159 | 0.000% |
| 2026-09-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.940% | 2 | 157 | +20.333% |
| 2026-08-28 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +21.818% | 1 | 156 | +34.701% |
| 2026-08-19 | 2.3500 | 2.3500 | 2.2000 | 2.2000 | +20.879% | 45 | 111 | +64.091% |
| 2026-08-17 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.111% | 10 | 116 | +98.352% |
| 2026-08-14 | 2.0200 | 2.0200 | 1.8000 | 1.8000 | -10.448% | 3 | 115 | +100.556% |
| 2026-08-12 | 1.7700 | 2.0200 | 1.7700 | 2.0100 | +0.500% | 100 | 15 | +79.602% |
| 2026-08-11 | 2.0000 | 2.0700 | 2.0000 | 2.0000 | -13.043% | 13 | 2 | +80.500% |
| 2026-08-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 1 | 1 | +56.957% |
| 2026-08-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 0 | +67.907% |