BW270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -7.143% | 2 | 318 | 0.000% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 150 | 468 | -7.143% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 3 | 465 | -7.143% |
| 2026-09-24 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | +55.814% | 12 | 465 | -2.985% |
| 2026-09-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 250 | 215 | +51.163% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 25 | 200 | +44.444% |
| 2026-09-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 1 | 199 | +20.370% |
| 2026-08-21 | 0.5500 | 0.5600 | 0.5200 | 0.5600 | +60.000% | 7 | 202 | +16.071% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 202 | +85.714% |
| 2026-08-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 1 | 202 | +30.000% |
| 2026-08-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 1 | 202 | +47.727% |
| 2026-07-30 | 0.6700 | 0.7000 | 0.5500 | 0.5500 | +37.500% | 4 | 201 | +18.182% |
| 2026-07-27 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | -11.111% | 2 | 201 | +62.500% |
| 2026-07-24 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | +28.571% | 4 | 200 | +44.444% |
| 2026-07-23 | 0.5200 | 0.5200 | 0.3500 | 0.3500 | -30.000% | 2 | 200 | +85.714% |
| 2026-07-22 | 0.5200 | 0.6000 | 0.4000 | 0.5000 | +31.579% | 14 | 199 | +30.000% |
| 2026-07-21 | 0.5200 | 0.5200 | 0.3800 | 0.3800 | -11.628% | 2 | 199 | +71.053% |
| 2026-07-20 | 0.5700 | 0.5700 | 0.4300 | 0.4300 | +4.878% | 2 | 199 | +51.163% |
| 2026-07-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 6 | 199 | +58.537% |
| 2026-07-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 10 | 199 | +75.676% |
| 2026-07-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 12 | 193 | +47.727% |
| 2026-06-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +30.556% | 1 | 193 | +38.298% |
| 2026-05-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +44.000% | 12 | 181 | +80.556% |
| 2026-05-22 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | +8.696% | 2 | 180 | +160.000% |
| 2026-05-21 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | -52.083% | 2 | 180 | +182.609% |
| 2026-05-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 1 | 181 | +35.417% |
| 2026-04-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +32.500% | 12 | 193 | +22.642% |
| 2026-04-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 2 | 193 | +62.500% |
| 2026-04-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 1 | 193 | +25.000% |
| 2026-04-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 192 | +8.333% |
| 2026-03-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 2 | 191 | 0.000% |
| 2026-03-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1220.000% | 1 | 191 | -1.515% |
| 2026-03-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 3 | 192 | +1200.000% |
| 2026-03-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -87.500% | 2 | 192 | +550.000% |
| 2026-03-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 150 | 190 | -18.750% |
| 2026-03-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -27.619% | 2 | 40 | -14.474% |
| 2026-02-20 | 1.1300 | 1.1300 | 1.0500 | 1.0500 | -13.223% | 2 | 41 | -38.095% |
| 2026-02-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 1 | 40 | -46.281% |
| 2026-02-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 1 | 40 | -45.833% |
| 2026-02-05 | 1.1100 | 1.2200 | 1.1100 | 1.2200 | +4.274% | 4 | 40 | -46.721% |
| 2026-01-28 | 1.2500 | 1.2500 | 1.1700 | 1.1700 | -10.000% | 11 | 36 | -44.444% |
| 2026-01-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -11.565% | 1 | 36 | -50.000% |
| 2026-01-22 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | -10.909% | 2 | 36 | -55.782% |
| 2026-01-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 1 | 34 | -60.606% |
| 2026-01-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -8.537% | 2 | 37 | -56.667% |
| 2026-01-13 | 1.6800 | 1.6800 | 1.6400 | 1.6400 | -3.529% | 3 | 37 | -60.366% |
| 2026-01-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.995% | 10 | 36 | -61.765% |
| 2026-01-07 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +6.704% | 4 | 26 | -65.969% |
| 2026-01-06 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -9.596% | 4 | 30 | -63.687% |
| 2025-12-31 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | +7.027% | 12 | 14 | -67.172% |
| 2025-12-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 1 | 14 | -64.865% |
| 2025-11-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.036% | 10 | 13 | -66.667% |
| 2025-11-11 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -9.390% | 5 | 8 | -66.321% |
| 2025-11-10 | 2.1100 | 2.1300 | 2.1100 | 2.1300 | -11.983% | 3 | 8 | -69.484% |
| 2025-11-07 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | +21.000% | 5 | 7 | -73.140% |
| 2025-11-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -37.500% | 2 | 2 | -67.500% |
| 2024-10-14 | 3.3000 | 3.5000 | 3.2000 | 3.2000 | 0.000% | 24 | 24 | -79.688% |