BW270115P00025000
BW Jan 15 2027 25.00 Put
optionOPRA
InactiveAug 25, 2026
17.11USD+8.428%(+1.33)1Vol0OI
BW270115P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 17.11 | 17.11 | 17.11 | 17.11 | +8.428% | 1 | 13 | 0.000% |
| 2026-07-17 | 15.78 | 15.78 | 15.78 | 15.78 | +9.204% | 1 | 13 | +8.428% |
| 2026-07-06 | 14.13 | 14.45 | 13.90 | 14.45 | +12.891% | 13 | 12 | +18.408% |
| 2026-07-01 | 12.80 | 12.80 | 12.80 | 12.80 | +21.327% | 1 | 11 | +33.672% |
| 2026-06-17 | 10.55 | 10.55 | 10.55 | 10.55 | -8.261% | 5 | 7 | +62.180% |
| 2026-06-05 | 11.50 | 11.50 | 11.50 | 11.50 | +6.481% | 1 | 7 | +48.783% |
| 2026-06-01 | 10.80 | 10.80 | 10.80 | 10.80 | +4.449% | 1 | 6 | +58.426% |
| 2026-05-28 | 10.00 | 10.34 | 10.00 | 10.34 | 0.000% | 7 | 0 | +65.474% |