BW270115P00020000
BW Jan 15 2027 20.00 Put
optionOPRA
InactiveJul 21, 2026
10.10USD+27.848%(+2.20)30Vol0OI
BW270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +27.848% | 30 | 10 | 0.000% |
| 2026-06-08 | 7.8000 | 7.9000 | 7.7000 | 7.9000 | +12.857% | 3 | 10 | +27.848% |
| 2026-06-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.375% | 1 | 10 | +44.286% |
| 2026-05-27 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | 0.000% | 3 | 7 | +57.812% |
| 2026-05-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.030% | 1 | 6 | +57.812% |
| 2026-05-22 | 6.6000 | 6.6000 | 6.5000 | 6.6000 | +6.452% | 5 | 4 | +53.030% |
| 2026-05-20 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | -1.587% | 5 | 4 | +62.903% |
| 2026-05-15 | 6.6000 | 6.6000 | 6.3000 | 6.3000 | 0.000% | 4 | 0 | +60.317% |