BW270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +21.053% | 2 | 283 | 0.000% |
| 2026-09-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.237% | 1 | 283 | +21.053% |
| 2026-09-17 | 8.0100 | 8.0200 | 8.0100 | 8.0200 | +1.519% | 3 | 286 | +14.713% |
| 2026-09-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 1 | 287 | +16.456% |
| 2026-09-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 288 | +17.949% |
| 2026-08-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +16.766% | 1 | 289 | +17.949% |
| 2026-07-31 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -9.116% | 1 | 288 | +37.725% |
| 2026-07-30 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +25.427% | 1 | 288 | +25.170% |
| 2026-07-21 | 5.8000 | 5.8600 | 5.8000 | 5.8600 | -6.984% | 20 | 268 | +56.997% |
| 2026-07-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +14.545% | 2 | 268 | +46.032% |
| 2026-07-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 2 | 266 | +67.273% |
| 2026-07-09 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | +23.913% | 5 | 263 | +61.404% |
| 2026-06-24 | 4.3700 | 4.6000 | 4.3700 | 4.6000 | +24.324% | 2 | 261 | +100.000% |
| 2026-06-22 | 3.8000 | 3.8000 | 3.6000 | 3.7000 | -5.128% | 7 | 254 | +148.649% |
| 2026-06-17 | 3.9000 | 3.9000 | 3.7000 | 3.9000 | -4.878% | 10 | 247 | +135.897% |
| 2026-06-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 248 | +124.390% |
| 2026-06-15 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -4.651% | 7 | 248 | +124.390% |
| 2026-06-12 | 4.3000 | 4.4000 | 4.3000 | 4.3000 | -10.417% | 158 | 158 | +113.953% |
| 2026-06-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +9.091% | 3 | 157 | +91.667% |
| 2026-06-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.149% | 2 | 155 | +109.091% |
| 2026-06-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.750% | 1 | 156 | +111.494% |
| 2026-06-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 6 | 150 | +130.000% |
| 2026-06-04 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -2.500% | 5 | 145 | +135.897% |
| 2026-06-03 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +2.564% | 3 | 142 | +130.000% |
| 2026-06-02 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | 0.000% | 12 | 145 | +135.897% |
| 2026-05-29 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +8.333% | 5 | 147 | +135.897% |
| 2026-05-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.124% | 2 | 147 | +155.556% |
| 2026-05-27 | 3.7000 | 3.7000 | 3.5600 | 3.5600 | -3.784% | 4 | 148 | +158.427% |
| 2026-05-22 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +2.778% | 8 | 156 | +148.649% |
| 2026-05-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 2 | 154 | +155.556% |
| 2026-05-20 | 3.6000 | 3.6000 | 3.4000 | 3.5000 | -7.895% | 17 | 149 | +162.857% |
| 2026-05-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 3 | 146 | +142.105% |
| 2026-05-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 1 | 147 | +162.857% |
| 2026-05-15 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -2.857% | 125 | 28 | +170.588% |
| 2026-05-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 28 | +162.857% |
| 2026-05-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 5 | 24 | +155.556% |
| 2026-05-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -18.095% | 1 | 24 | +113.953% |
| 2026-05-08 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | +2.941% | 6 | 23 | +75.238% |
| 2026-05-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 1 | 22 | +80.392% |
| 2026-05-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 2 | 23 | +91.667% |
| 2026-05-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.434% | 1 | 23 | +91.667% |
| 2026-05-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.163% | 4 | 19 | +73.585% |
| 2026-04-27 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -7.547% | 5 | 15 | +87.755% |
| 2026-04-24 | 5.2000 | 5.3000 | 5.1000 | 5.3000 | +10.417% | 6 | 9 | +73.585% |
| 2026-04-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +14.286% | 4 | 6 | +91.667% |
| 2026-04-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -22.794% | 1 | 5 | +119.048% |
| 2026-04-01 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -5.391% | 1 | 5 | +69.118% |
| 2026-03-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.232% | 1 | 5 | +60.000% |
| 2026-03-26 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +5.094% | 4 | 4 | +65.171% |
| 2026-03-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.774% | 4 | 5 | +73.585% |
| 2026-03-09 | 6.1200 | 6.1200 | 5.9400 | 5.9400 | 0.000% | 2 | 1 | +54.882% |