BW270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.677% | 1 | 247 | 0.000% |
| 2026-09-30 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +6.235% | 55 | 275 | -0.677% |
| 2026-09-24 | 4.1500 | 4.1700 | 4.1500 | 4.1700 | +12.703% | 7 | 280 | +5.516% |
| 2026-09-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +7.246% | 5 | 285 | +18.919% |
| 2026-09-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +13.115% | 10 | 275 | +27.536% |
| 2026-09-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 1 | 274 | +44.262% |
| 2026-08-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 5 | 269 | +33.333% |
| 2026-08-24 | 3.3300 | 3.3300 | 3.3000 | 3.3000 | +4.762% | 3 | 271 | +33.333% |
| 2026-08-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.780% | 25 | 271 | +39.683% |
| 2026-08-20 | 2.8600 | 2.9500 | 2.8600 | 2.9500 | +14.786% | 6 | 272 | +49.153% |
| 2026-08-17 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -8.541% | 10 | 262 | +71.206% |
| 2026-08-11 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.103% | 10 | 252 | +56.584% |
| 2026-07-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 3 | 254 | +51.724% |
| 2026-07-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +30.612% | 2 | 254 | +37.500% |
| 2026-07-23 | 2.4500 | 2.4500 | 2.4100 | 2.4500 | -7.547% | 5 | 252 | +79.592% |
| 2026-07-08 | 2.8600 | 2.8600 | 2.6500 | 2.6500 | -0.749% | 7 | 253 | +66.038% |
| 2026-07-07 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +2.299% | 1 | 253 | +64.794% |
| 2026-07-06 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +18.100% | 2 | 255 | +68.582% |
| 2026-07-01 | 2.1500 | 2.2100 | 2.1500 | 2.2100 | +16.316% | 10 | 245 | +99.095% |
| 2026-06-25 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | +2.703% | 4 | 248 | +131.579% |
| 2026-06-24 | 1.7000 | 1.9000 | 1.7000 | 1.8500 | +23.333% | 8 | 243 | +137.838% |
| 2026-06-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 1 | 243 | +193.333% |
| 2026-06-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.108% | 3 | 243 | +158.824% |
| 2026-06-12 | 1.9000 | 1.9000 | 1.8000 | 1.8500 | 0.000% | 20 | 241 | +137.838% |
| 2026-06-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -10.628% | 1 | 240 | +137.838% |
| 2026-06-09 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +25.455% | 1 | 239 | +112.560% |
| 2026-06-01 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | +7.143% | 4 | 235 | +166.667% |
| 2026-05-28 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | +1.987% | 2 | 233 | +185.714% |
| 2026-05-26 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 12 | 221 | +191.391% |
| 2026-05-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 1 | 221 | +203.448% |
| 2026-05-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +18.519% | 5 | 226 | +175.000% |
| 2026-05-18 | 1.4000 | 1.4000 | 1.2500 | 1.3500 | -23.295% | 13 | 224 | +225.926% |
| 2026-05-14 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -5.882% | 1 | 225 | +150.000% |
| 2026-05-11 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -18.696% | 1 | 226 | +135.294% |
| 2026-05-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 1 | 225 | +91.304% |
| 2026-05-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +14.634% | 2 | 227 | +87.234% |
| 2026-05-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 80 | 147 | +114.634% |
| 2026-05-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -10.638% | 1 | 147 | +109.524% |
| 2026-04-29 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +6.818% | 2 | 145 | +87.234% |
| 2026-04-27 | 2.3100 | 2.3100 | 2.2000 | 2.2000 | -6.383% | 7 | 138 | +100.000% |
| 2026-04-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +9.302% | 1 | 137 | +87.234% |
| 2026-04-23 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | +2.381% | 2 | 136 | +104.651% |
| 2026-04-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 50 | 86 | +109.524% |
| 2026-04-21 | 2.0000 | 2.0800 | 2.0000 | 2.0500 | +10.215% | 3 | 83 | +114.634% |
| 2026-04-16 | 1.9000 | 1.9000 | 1.8600 | 1.8600 | -3.125% | 2 | 83 | +136.559% |
| 2026-04-13 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -18.298% | 5 | 78 | +129.167% |
| 2026-04-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +10.849% | 1 | 78 | +87.234% |
| 2026-04-06 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -11.667% | 1 | 77 | +107.547% |
| 2026-04-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 1 | 76 | +83.333% |
| 2026-03-26 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -7.609% | 1 | 75 | +72.549% |
| 2026-03-24 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +16.949% | 1 | 75 | +59.420% |
| 2026-03-23 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -27.607% | 3 | 76 | +86.441% |
| 2026-03-16 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -6.857% | 1 | 75 | +34.969% |
| 2026-03-13 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +18.644% | 3 | 74 | +25.714% |
| 2026-03-12 | 2.1000 | 3.0700 | 2.1000 | 2.9500 | +3.509% | 57 | 73 | +49.153% |
| 2026-03-11 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 1 | 18 | +54.386% |
| 2026-03-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.000% | 1 | 19 | +46.667% |
| 2026-02-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.010% | 1 | 17 | +10.000% |
| 2026-02-12 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -10.000% | 1 | 17 | +11.111% |
| 2026-02-05 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +12.821% | 4 | 16 | 0.000% |
| 2026-02-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.412% | 1 | 12 | +12.821% |
| 2026-01-27 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -7.901% | 1 | 11 | +7.843% |
| 2026-01-26 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -11.400% | 10 | 10 | -0.677% |
| 2026-01-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 10 | 10 | -12.000% |