BW270115P00001000
BW Jan 15 2027 1.00 Put
optionOPRA
InactiveSep 3, 2026
0.02USD-60.000%(-0.03)1Vol261OI
BW270115P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 262 | 0.000% |
| 2026-06-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 263 | -60.000% |
| 2026-05-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 264 | -50.000% |
| 2026-05-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 30 | 285 | -60.000% |
| 2026-04-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 286 | 0.000% |
| 2026-04-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 15 | 271 | -60.000% |
| 2026-04-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 271 | -60.000% |
| 2026-03-31 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 0.000% | 9 | 271 | -60.000% |
| 2026-03-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 35 | 280 | -60.000% |
| 2026-03-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 107 | 273 | -60.000% |
| 2026-03-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 185 | -60.000% |
| 2026-03-10 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 52 | 175 | -60.000% |
| 2026-03-06 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -40.000% | 36 | 202 | -66.667% |
| 2026-02-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 198 | -80.000% |
| 2026-02-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 2 | 198 | -77.778% |
| 2026-02-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 1 | 198 | -86.667% |
| 2026-02-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 3 | 196 | -77.778% |
| 2026-01-29 | 0.2700 | 0.2700 | 0.1700 | 0.1700 | +13.333% | 2 | 196 | -88.235% |
| 2026-01-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -62.500% | 45 | 195 | -86.667% |
| 2025-12-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +166.667% | 1 | 195 | -95.000% |
| 2025-12-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 195 | -86.667% |
| 2025-11-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 15 | 204 | -90.000% |
| 2025-11-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 17 | 202 | -89.474% |
| 2025-11-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 202 | -90.909% |
| 2025-11-07 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | +19.048% | 3 | 201 | -92.000% |
| 2025-10-22 | 0.2700 | 0.2700 | 0.2000 | 0.2100 | -19.231% | 10 | 198 | -90.476% |
| 2025-10-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 3 | 195 | -92.308% |
| 2025-10-06 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | +7.407% | 2 | 195 | -93.103% |
| 2025-09-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 10 | 195 | -92.593% |
| 2025-09-24 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | -22.222% | 31 | 185 | -90.476% |
| 2025-09-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 20 | 156 | -92.593% |
| 2025-09-18 | 0.3300 | 0.3300 | 0.1900 | 0.2700 | -34.146% | 31 | 136 | -92.593% |
| 2025-08-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 2 | 135 | -95.122% |
| 2025-08-12 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -19.643% | 16 | 133 | -95.556% |
| 2025-07-31 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | -1.754% | 2 | 133 | -96.429% |
| 2025-07-30 | 0.6300 | 0.6300 | 0.5100 | 0.5700 | +3.636% | 45 | 132 | -96.491% |
| 2025-07-15 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 0.000% | 5 | 87 | -96.364% |
| 2025-07-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 5 | 92 | -96.364% |
| 2025-07-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 10 | 97 | -96.000% |
| 2025-07-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 50 | 87 | -96.296% |
| 2025-06-20 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +1.852% | 20 | 38 | -96.364% |
| 2025-06-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 10 | 48 | -96.296% |
| 2025-06-10 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +11.111% | 10 | 38 | -96.000% |
| 2025-06-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 20 | 47 | -95.556% |
| 2025-06-05 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | -16.923% | 501 | 37 | -96.296% |
| 2025-05-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 5 | 528 | -96.923% |
| 2025-05-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 10 | 528 | -96.923% |
| 2025-05-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 10 | 518 | -96.667% |
| 2025-05-14 | 0.6000 | 0.6000 | 0.5000 | 0.5300 | -10.169% | 12 | 523 | -96.226% |
| 2025-05-13 | 0.6000 | 0.6000 | 0.5500 | 0.5900 | -26.250% | 500 | 513 | -96.610% |
| 2025-04-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 2 | 36 | -97.500% |
| 2025-04-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 5 | 35 | -97.143% |
| 2025-04-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 10 | 30 | -96.667% |
| 2025-02-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 20 | -96.364% |
| 2025-02-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 10 | 19 | -96.000% |
| 2025-02-10 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 0.000% | 9 | 9 | -96.154% |