BW270115C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3500 | 0.4800 | 0.3500 | 0.4800 | +6.667% | 12 | 441 | 0.000% |
| 2026-09-29 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | +50.000% | 18 | 449 | +6.667% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.3000 | 0.3000 | -60.000% | 240 | 241 | +60.000% |
| 2026-09-23 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -34.783% | 203 | 52 | -36.000% |
| 2026-09-17 | 1.1200 | 1.1700 | 1.0000 | 1.1500 | +27.778% | 50 | 40 | -58.261% |
| 2026-09-16 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -11.765% | 4 | 44 | -46.667% |
| 2026-09-14 | 1.0400 | 1.0400 | 0.9500 | 1.0200 | -28.671% | 11 | 45 | -52.941% |
| 2026-09-11 | 1.5600 | 1.5600 | 1.4000 | 1.4300 | +19.167% | 29 | 37 | -66.434% |
| 2026-09-10 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | 0.000% | 23 | 15 | -60.000% |
| 2026-09-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -15.493% | 1 | 15 | -60.000% |
| 2026-09-08 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | +29.091% | 21 | 23 | -66.197% |
| 2026-09-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 22 | -56.364% |
| 2026-09-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 2 | 22 | -52.000% |
| 2026-08-31 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +22.727% | 1 | 21 | -64.444% |
| 2026-08-28 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -33.333% | 4 | 21 | -56.364% |
| 2026-08-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 2 | 19 | -70.909% |
| 2026-08-25 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -29.224% | 14 | 8 | -69.032% |
| 2026-08-19 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -25.763% | 1 | 8 | -78.082% |
| 2026-08-13 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 2 | 8 | -83.729% |
| 2026-08-12 | 2.7000 | 3.0000 | 2.7000 | 3.0000 | +3.448% | 2 | 8 | -84.000% |
| 2026-08-11 | 4.0500 | 4.0500 | 2.9000 | 2.9000 | -0.344% | 18 | 4 | -83.448% |
| 2026-08-03 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.000% | 4 | 0 | -83.505% |