BW270115C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -7.258% | 1 | 355 | 0.000% |
| 2026-09-29 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | -3.876% | 5 | 350 | -7.258% |
| 2026-09-28 | 1.3500 | 1.4500 | 1.2900 | 1.2900 | -8.511% | 27 | 335 | -10.853% |
| 2026-09-24 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -38.696% | 4 | 337 | -18.440% |
| 2026-09-17 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | +22.995% | 11 | 328 | -50.000% |
| 2026-09-16 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -13.023% | 6 | 334 | -38.503% |
| 2026-09-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 1 | 334 | -46.512% |
| 2026-09-14 | 2.4000 | 2.4000 | 2.1700 | 2.3500 | -14.234% | 46 | 363 | -51.064% |
| 2026-09-11 | 2.8500 | 2.8500 | 2.6000 | 2.7400 | +18.103% | 346 | 269 | -58.029% |
| 2026-09-10 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -15.636% | 1 | 268 | -50.431% |
| 2026-09-08 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | +25.000% | 6 | 262 | -58.182% |
| 2026-09-01 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | -2.222% | 5 | 257 | -47.727% |
| 2026-08-28 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -50.000% | 256 | 1 | -48.889% |
| 2026-08-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 0 | -74.444% |