BW270115C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 62 | 0.000% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 4 | 62 | -22.222% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 63 | -46.154% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 4 | 59 | -46.154% |
| 2026-09-17 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +2.817% | 10 | 54 | -52.055% |
| 2026-09-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -21.111% | 2 | 55 | -50.704% |
| 2026-09-11 | 0.7300 | 1.0000 | 0.7200 | 0.9000 | +12.500% | 26 | 35 | -61.111% |
| 2026-09-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.810% | 2 | 34 | -56.250% |
| 2026-09-08 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +61.538% | 2 | 32 | -66.667% |
| 2026-09-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 31 | -46.154% |
| 2026-09-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -19.540% | 1 | 30 | -50.000% |
| 2026-08-31 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -30.400% | 2 | 28 | -59.770% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.072% | 1 | 27 | -72.000% |
| 2026-08-20 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | -21.023% | 8 | 28 | -74.820% |
| 2026-08-18 | 1.8000 | 1.8000 | 1.7500 | 1.7600 | -32.308% | 19 | 28 | -80.114% |
| 2026-08-14 | 2.6000 | 2.6500 | 2.6000 | 2.6000 | +13.043% | 27 | 1 | -86.538% |
| 2026-08-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 0 | -84.783% |