BW261120C00021000
BW Nov 20 2026 21.00 Call
optionOPRA
InactiveSep 16, 2026
0.05USD-75.000%(-0.15)10Vol47OI
BW261120C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 10 | 47 | 0.000% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 10 | 47 | -75.000% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -48.276% | 20 | 48 | -83.333% |
| 2026-08-11 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +16.000% | 1 | 48 | -91.379% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -64.286% | 1 | 48 | -90.000% |
| 2026-07-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +77.215% | 2 | 48 | -96.429% |
| 2026-07-07 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -83.473% | 2 | 48 | -93.671% |
| 2026-05-29 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -12.294% | 20 | 38 | -98.954% |
| 2026-05-27 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.863% | 10 | 37 | -99.083% |
| 2026-05-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 1 | 37 | -99.020% |
| 2026-05-18 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -19.118% | 9 | 29 | -99.091% |
| 2026-05-15 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | +12.397% | 11 | 20 | -99.265% |
| 2026-05-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +68.056% | 1 | 20 | -99.174% |
| 2026-05-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +30.909% | 1 | 20 | -98.611% |
| 2026-05-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -45.652% | 10 | 20 | -98.182% |
| 2026-04-17 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +3.265% | 3 | 17 | -99.012% |
| 2026-04-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 11 | 21 | -98.980% |
| 2026-04-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +18.182% | 10 | 11 | -99.038% |
| 2026-04-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +35.802% | 1 | 11 | -98.864% |
| 2026-03-31 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +1.250% | 1 | 12 | -98.457% |
| 2026-03-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.859% | 1 | 11 | -98.438% |
| 2026-03-27 | 3.6600 | 3.6600 | 3.5500 | 3.5500 | 0.000% | 10 | 10 | -98.592% |