BW261120C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 86 | 0.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 66 | +60.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 1 | 65 | +60.000% |
| 2026-09-08 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -44.000% | 2 | 64 | -42.857% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -47.917% | 1 | 64 | -68.000% |
| 2026-08-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 63 | -83.333% |
| 2026-07-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -41.176% | 10 | 63 | -84.000% |
| 2026-07-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -29.167% | 2 | 64 | -90.588% |
| 2026-07-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 64 | -93.333% |
| 2026-07-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -50.943% | 10 | 56 | -93.846% |
| 2026-06-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -35.366% | 1 | 56 | -96.981% |
| 2026-06-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -28.070% | 1 | 55 | -98.049% |
| 2026-05-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -32.143% | 15 | 55 | -98.596% |
| 2026-05-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +29.630% | 15 | 55 | -99.048% |
| 2026-05-15 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -0.308% | 1 | 54 | -98.765% |
| 2026-05-13 | 6.5200 | 6.5200 | 6.5000 | 6.5000 | +14.638% | 3 | 52 | -98.769% |
| 2026-05-11 | 4.7000 | 5.6700 | 4.7000 | 5.6700 | +35.000% | 21 | 31 | -98.589% |
| 2026-04-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -25.664% | 22 | 9 | -98.095% |
| 2026-04-20 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -10.317% | 10 | 13 | -98.584% |
| 2026-04-17 | 5.5000 | 6.3000 | 5.5000 | 6.3000 | +15.596% | 12 | 2 | -98.730% |
| 2026-04-10 | 5.6000 | 5.6000 | 5.4000 | 5.4500 | +5.825% | 3 | 1 | -98.532% |
| 2026-04-06 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 1 | -98.447% |