BUR280121P00005000
BUR Jan 21 2028 5.00 Put
optionOPRA
InactiveSep 24, 2026
2.10USD+17.978%(+0.32)80Vol1,858OI
BUR280121P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +17.978% | 80 | 1,868 | 0.000% |
| 2026-08-26 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -11.000% | 3 | 1,866 | +17.978% |
| 2026-08-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.696% | 200 | 1,711 | +5.000% |
| 2026-08-17 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -7.538% | 150 | 1,711 | +14.130% |
| 2026-08-14 | 1.8500 | 1.9900 | 1.8500 | 1.9900 | -1.485% | 103 | 1,610 | +5.528% |
| 2026-08-07 | 2.0000 | 2.0200 | 1.9000 | 2.0200 | +3.061% | 30 | 1,596 | +3.960% |
| 2026-07-28 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -4.390% | 10 | 1,595 | +7.143% |
| 2026-07-23 | 2.1800 | 2.1900 | 2.0500 | 2.0500 | -7.658% | 15 | 1,585 | +2.439% |
| 2026-07-21 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +5.213% | 10 | 1,585 | -5.405% |
| 2026-07-20 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | -1.860% | 8 | 1,579 | -0.474% |
| 2026-07-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 1 | 1,578 | -2.326% |
| 2026-07-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -3.302% | 2 | 1,577 | +2.439% |
| 2026-07-15 | 2.1100 | 2.1200 | 2.0000 | 2.1200 | +3.415% | 10 | 1,574 | -0.943% |
| 2026-07-14 | 2.0800 | 2.0800 | 2.0500 | 2.0500 | +7.895% | 5 | 1,569 | +2.439% |
| 2026-07-09 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -3.061% | 272 | 1,309 | +10.526% |
| 2026-07-02 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -6.667% | 1 | 1,309 | +7.143% |
| 2026-06-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 10 | 1,309 | 0.000% |
| 2026-05-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.895% | 1 | 1,309 | +2.439% |
| 2026-05-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 10 | 1,299 | +10.526% |
| 2026-05-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 100 | 1,199 | +5.000% |
| 2026-05-18 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | +8.333% | 3 | 1,196 | +7.692% |
| 2026-05-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.651% | 1 | 1,195 | +16.667% |
| 2026-05-11 | 1.6900 | 1.7200 | 1.6900 | 1.7200 | -7.027% | 20 | 1,195 | +22.093% |
| 2026-04-10 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | +20.915% | 1,001 | 648 | +13.514% |
| 2026-04-09 | 1.4500 | 1.5500 | 1.3000 | 1.5300 | -15.000% | 400 | 248 | +37.255% |
| 2026-04-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 1 | 248 | +16.667% |
| 2026-04-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -13.978% | 10 | 247 | +31.250% |
| 2026-03-30 | 1.8800 | 2.0000 | 1.8000 | 1.8600 | +12.048% | 220 | 237 | +12.903% |
| 2026-03-27 | 1.0600 | 1.6600 | 1.0600 | 1.6600 | +95.294% | 17 | 17 | +26.506% |
| 2026-03-20 | 0.6100 | 0.8500 | 0.6100 | 0.8500 | 0.000% | 4 | 4 | +147.059% |