BUR280121P00015000
BUR Jan 21 2028 15.00 Put
optionOPRA
InactiveMay 27, 2026
10.45USD+0.966%(+0.10)4Vol0OI
BUR280121P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | +0.966% | 4 | 81 | 0.000% |
| 2026-04-24 | 10.5000 | 10.5000 | 10.3500 | 10.3500 | +40.816% | 2 | 97 | +0.966% |
| 2026-03-18 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +20.492% | 2 | 97 | +42.177% |
| 2025-10-29 | 6.1000 | 6.1000 | 6.0000 | 6.1000 | +15.094% | 10 | 95 | +71.311% |
| 2025-10-16 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +7.287% | 15 | 85 | +97.170% |
| 2025-10-10 | 4.9000 | 4.9400 | 4.9000 | 4.9400 | -3.137% | 12 | 70 | +111.538% |
| 2025-10-09 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +21.429% | 18 | 58 | +104.902% |
| 2025-09-30 | 4.1000 | 4.3000 | 4.1000 | 4.2000 | +3.448% | 20 | 40 | +148.810% |
| 2025-09-25 | 4.0000 | 4.0600 | 4.0000 | 4.0600 | +4.103% | 19 | 20 | +157.389% |
| 2025-09-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 1 | +167.949% |