BUR280121P00010000
BUR Jan 21 2028 10.00 Put
optionOPRA
InactiveApr 24, 2026
5.40USD-4.930%(-0.28)2Vol992OI
BUR280121P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -4.930% | 2 | 992 | 0.000% |
| 2026-03-27 | 3.8000 | 6.0000 | 3.8000 | 5.6800 | +49.474% | 61 | 992 | -4.930% |
| 2026-03-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 10 | 973 | +42.105% |
| 2026-03-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 10 | 963 | +45.946% |
| 2026-03-20 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | 0.000% | 20 | 953 | +45.946% |
| 2026-03-13 | 3.4000 | 3.7000 | 3.4000 | 3.7000 | +12.121% | 16 | 933 | +45.946% |
| 2026-03-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.624% | 2 | 929 | +63.636% |
| 2026-03-09 | 3.5100 | 3.5200 | 3.3000 | 3.4600 | -6.486% | 183 | 927 | +56.069% |
| 2026-03-06 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +10.119% | 116 | 744 | +45.946% |
| 2026-03-05 | 3.4000 | 3.4000 | 3.3000 | 3.3600 | +1.818% | 77 | 628 | +60.714% |
| 2026-03-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +5.431% | 90 | 551 | +63.636% |
| 2026-03-03 | 3.1400 | 3.1400 | 3.1300 | 3.1300 | +0.968% | 4 | 461 | +72.524% |
| 2026-03-02 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | +13.139% | 16 | 457 | +74.194% |
| 2026-02-20 | 2.7500 | 2.8700 | 2.7400 | 2.7400 | -4.861% | 200 | 441 | +97.080% |
| 2026-02-05 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -2.373% | 200 | 241 | +87.500% |
| 2025-12-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +7.273% | 15 | 41 | +83.051% |
| 2025-12-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +44.737% | 5 | 26 | +96.364% |
| 2025-10-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 21 | 21 | +184.211% |