BUR270416P00005000
BUR Apr 16 2027 5.00 Put
optionOPRA
InactiveSep 24, 2026
1.72USD+40.984%(+0.50)6Vol46OI
BUR270416P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 1.4500 | 1.7200 | 1.4500 | 1.7200 | +40.984% | 6 | 40 | 0.000% |
| 2026-09-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -4.688% | 10 | 30 | +40.984% |
| 2026-08-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 30 | 0 | +34.375% |