BUR270115P00010000
BUR Jan 15 2027 10.00 Put
optionOPRA
InactiveApr 24, 2026
5.40USD-16.923%(-1.10)4Vol8OI
BUR270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 5.4500 | 5.4500 | 5.3000 | 5.4000 | -16.923% | 4 | 78 | 0.000% |
| 2026-03-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +136.364% | 1 | 78 | -16.923% |
| 2026-03-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 8 | 79 | +96.364% |
| 2026-03-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +21.277% | 8 | 71 | +89.474% |
| 2026-03-02 | 2.4000 | 2.4500 | 2.3500 | 2.3500 | -16.071% | 24 | 63 | +129.787% |
| 2026-02-26 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +12.000% | 2 | 39 | +92.857% |
| 2026-02-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 1 | 37 | +116.000% |
| 2026-01-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 1 | 36 | +170.000% |
| 2026-01-14 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -14.978% | 1 | 35 | +179.793% |
| 2026-01-13 | 2.1500 | 2.2700 | 2.1500 | 2.2700 | +1.794% | 2 | 34 | +137.885% |
| 2026-01-12 | 2.0700 | 2.2800 | 2.0700 | 2.2300 | -14.231% | 3 | 32 | +142.152% |
| 2026-01-02 | 2.5500 | 2.6200 | 2.5500 | 2.6000 | +11.588% | 25 | 29 | +107.692% |
| 2025-12-16 | 2.6400 | 2.6400 | 2.3300 | 2.3300 | +4560.000% | 3 | 4 | +131.760% |
| 2025-12-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -98.227% | 1 | 1 | +10700.000% |
| 2025-12-01 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 1 | 1 | +91.489% |