BUG261218P00045000
BUG Dec 18 2026 45.00 Put
optionOPRA
EODOct 2, 2026
2.27USD-13.688%(-0.36)5Vol131OI
BUG261218P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -13.688% | 5 | 136 | 0.000% |
| 2026-09-30 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -17.555% | 81 | 149 | -13.688% |
| 2026-09-29 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -0.313% | 3 | 147 | -28.840% |
| 2026-09-28 | 3.7700 | 3.7700 | 3.2000 | 3.2000 | 0.000% | 38 | 119 | -29.063% |
| 2026-09-25 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +29.032% | 20 | 109 | -29.063% |
| 2026-09-24 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -9.818% | 1 | 110 | -8.468% |
| 2026-09-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.095% | 1 | 113 | -17.455% |
| 2026-09-22 | 2.8000 | 2.9600 | 2.8000 | 2.9600 | +4.594% | 2 | 111 | -23.311% |
| 2026-09-21 | 3.4000 | 3.4000 | 2.8300 | 2.8300 | -25.526% | 82 | 34 | -19.788% |
| 2026-09-18 | 3.5000 | 3.8400 | 3.5000 | 3.8000 | +20.635% | 24 | 28 | -40.263% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.1500 | 3.1500 | -10.000% | 4 | 25 | -27.937% |
| 2026-09-16 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +7.692% | 12 | 18 | -35.143% |
| 2026-09-15 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | -7.143% | 7 | 13 | -30.154% |
| 2026-09-14 | 3.8500 | 3.8500 | 3.5000 | 3.5000 | -30.000% | 15 | 4 | -35.143% |
| 2026-09-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +22.249% | 2 | 4 | -54.600% |
| 2026-08-27 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -26.571% | 1 | 4 | -44.499% |
| 2026-08-19 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 0.000% | 4 | 0 | -59.246% |