Dark

BUD20260116C80
BUD Jan 16 2026 80.00 Call (BUD260116C00080000)
option OPRA

EOD

May 12, 2025

1.35-18.182%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.28	1.35	1.28	1.35	-18.182%	2	1,925	0.000%
2025-05-09	1.65	1.65	1.65	1.65	+14.583%	6	1,925	-18.182%
2025-05-08	1.44	1.44	1.44	1.44	+2.857%	1	1,926	-6.250%
2025-05-07	1.40	1.40	1.40	1.40	-3.448%	1	1,925	-3.571%
2025-05-02	1.45	1.45	1.45	1.45	+18.852%	2	1,924	-6.897%
2025-05-01	1.20	1.22	1.20	1.22	+3.390%	2	1,924	+10.656%
2025-04-29	1.18	1.18	1.18	1.18	-7.087%	1	1,926	+14.407%
2025-04-28	1.21	1.29	1.21	1.27	-19.620%	4	1,926	+6.299%
2025-04-23	1.58	1.58	1.58	1.58	-15.054%	5	1,926	-14.557%
2025-04-22	1.74	1.86	1.71	1.86	+14.110%	30	1,926	-27.419%
2025-04-17	1.60	1.63	1.60	1.63	+12.414%	5	1,939	-17.178%
2025-04-16	1.45	1.45	1.45	1.45	+31.818%	9	1,939	-6.897%
2025-04-15	1.10	1.10	1.10	1.10	+17.021%	1	1,948	+22.727%
2025-04-10	0.94	0.94	0.94	0.94	+25.333%	5	1,949	+43.617%
2025-04-08	0.85	0.85	0.75	0.75	-11.765%	106	1,944	+80.000%
2025-04-07	0.85	0.85	0.85	0.85	-29.167%	1	1,909	+58.824%
2025-04-03	1.15	1.20	1.15	1.20	+20.000%	3	1,909	+12.500%
2025-04-02	0.95	1.00	0.95	1.00	+23.457%	59	1,911	+35.000%
2025-04-01	0.81	0.81	0.81	0.81	-10.000%	20	1,854	+66.667%
2025-03-27	0.90	0.91	0.90	0.90	0.000%	75	1,854	+50.000%
2025-03-25	0.90	0.90	0.90	0.90	-1.099%	13	1,812	+50.000%
2025-03-24	0.94	0.97	0.91	0.91	-24.167%	14	1,815	+48.352%
2025-03-21	1.20	1.20	1.20	1.20	-11.111%	4	1,815	+12.500%
2025-03-17	1.30	1.35	1.25	1.35	+8.871%	165	1,817	0.000%
2025-03-12	1.15	1.24	1.15	1.24	-0.800%	6	1,915	+8.871%
2025-03-11	1.20	1.25	1.20	1.25	-0.794%	31	1,918	+8.000%
2025-03-10	1.44	1.44	1.26	1.26	+0.800%	23	1,887	+7.143%
2025-03-07	1.25	1.25	1.25	1.25	+0.806%	2	1,869	+8.000%
2025-03-06	1.24	1.24	1.24	1.24	+3.333%	3	1,870	+8.871%
2025-03-05	1.10	1.20	1.10	1.20	+13.208%	31	1,870	+12.500%
2025-03-03	0.96	1.06	0.95	1.06	+10.417%	58	1,870	+27.358%
2025-02-28	0.96	0.96	0.96	0.96	+1.053%	4	1,897	+40.625%
2025-02-27	0.95	0.95	0.95	0.95	+11.765%	1	1,899	+42.105%
2025-02-26	1.00	1.00	0.80	0.85	+88.889%	108	1,899	+58.824%
2025-02-10	0.45	0.45	0.45	0.45	-10.000%	4	1,902	+200.000%
2025-02-06	0.50	0.50	0.50	0.50	+25.000%	135	1,902	+170.000%
2025-02-05	0.40	0.40	0.40	0.40	-6.977%	3	1,805	+237.500%
2025-02-04	0.43	0.43	0.43	0.43	-10.417%	5	1,808	+213.953%
2025-01-29	0.48	0.48	0.48	0.48	+6.667%	1	1,811	+181.250%
2025-01-28	0.45	0.45	0.45	0.45	-4.255%	2	1,812	+200.000%
2025-01-27	0.47	0.47	0.47	0.47	+4.444%	3	1,812	+187.234%
2025-01-22	0.47	0.47	0.45	0.45	+4.651%	4	1,812	+200.000%
2025-01-14	0.45	0.45	0.43	0.43	0.000%	4	1,810	+213.953%
2025-01-10	0.43	0.43	0.43	0.43	-27.119%	4	1,810	+213.953%
2025-01-06	0.59	0.59	0.58	0.59	-1.667%	3	1,811	+128.814%
2024-12-31	0.60	0.60	0.60	0.60	-7.692%	6	1,808	+125.000%
2024-12-19	0.65	0.65	0.65	0.65	-9.722%	2	1,808	+107.692%
2024-12-17	0.72	0.72	0.72	0.72	-10.000%	1	1,808	+87.500%
2024-12-12	0.80	0.80	0.80	0.80	0.000%	1	1,808	+68.750%
2024-12-11	0.80	0.80	0.80	0.80	+11.111%	2	1,808	+68.750%
2024-12-10	0.72	0.72	0.72	0.72	-1.370%	2	1,806	+87.500%
2024-12-06	0.65	0.73	0.65	0.73	+4.286%	12	1,808	+84.932%
2024-12-05	0.70	0.70	0.70	0.70	-6.667%	1	1,809	+92.857%
2024-12-04	0.75	0.75	0.75	0.75	0.000%	1	1,810	+80.000%
2024-12-02	0.70	0.75	0.70	0.75	-3.846%	5	1,809	+80.000%
2024-11-22	0.80	0.80	0.78	0.78	-7.143%	10	1,808	+73.077%
2024-11-21	0.84	0.84	0.84	0.84	-11.579%	2	1,801	+60.714%
2024-11-19	0.91	0.95	0.91	0.95	+5.556%	3	1,801	+42.105%
2024-11-18	0.90	0.90	0.90	0.90	-5.263%	3	1,798	+50.000%
2024-11-15	0.95	0.95	0.95	0.95	+5.556%	28	1,801	+42.105%
2024-11-14	1.04	1.15	0.90	0.90	-9.091%	155	1,815	+50.000%
2024-11-11	0.99	0.99	0.99	0.99	-1.000%	6	1,681	+36.364%
2024-11-06	1.00	1.00	1.00	1.00	-51.220%	2	1,687	+35.000%
2024-10-29	2.05	2.05	2.05	2.05	-12.766%	1	1,685	-34.146%
2024-10-14	2.35	2.35	2.35	2.35	-2.083%	1	1,686	-42.553%
2024-10-07	2.40	2.40	2.40	2.40	-24.290%	3	1,687	-43.750%
2024-09-30	2.81	3.17	2.73	3.17	+54.634%	23	1,710	-57.413%
2024-09-04	2.25	3.04	2.05	2.05	+20.588%	814	1,710	-34.146%
2024-08-30	1.70	1.70	1.70	1.70	-8.108%	80	891	-20.588%
2024-08-26	1.75	1.85	1.75	1.85	-17.778%	110	891	-27.027%
2024-08-23	2.25	2.25	2.25	2.25	-42.308%	20	801	-40.000%
2024-05-22	3.90	3.90	3.90	3.90	-7.143%	86	791	-65.385%
2024-05-21	4.20	4.20	4.20	4.20	+7.692%	128	791	-67.857%
2024-05-20	3.90	3.90	3.90	3.90	+14.706%	3	808	-65.385%
2024-05-13	3.40	3.40	3.40	3.40	+2.410%	1	811	-60.294%
2024-05-10	3.30	3.32	3.30	3.32	+74.737%	4	812	-59.337%
2024-04-18	1.90	1.90	1.90	1.90	-17.391%	3	813	-28.947%
2024-04-04	2.30	2.30	2.30	2.30	+2.222%	1	810	-41.304%
2024-03-21	2.35	2.35	2.25	2.25	-36.620%	2	809	-40.000%
2024-03-13	3.70	3.70	3.55	3.55	+47.917%	6	808	-61.972%
2024-03-04	2.40	2.40	2.40	2.40	-14.286%	1	802	-43.750%
2024-02-28	2.80	2.80	2.80	2.80	-6.667%	1	802	-51.786%
2024-02-27	3.00	3.00	2.95	3.00	-11.765%	89	802	-55.000%
2024-02-21	3.20	3.40	3.20	3.40	+6.250%	37	772	-60.294%
2024-02-15	3.20	3.20	3.20	3.20	+7.383%	1	754	-57.813%
2024-02-14	2.98	2.98	2.98	2.98	-19.459%	2	753	-54.698%
2024-02-12	3.70	3.70	3.70	3.70	-2.632%	3	751	-63.514%
2024-02-09	3.70	3.81	3.70	3.80	-6.404%	22	748	-64.474%
2024-02-08	4.06	4.06	4.06	4.06	+35.333%	1	744	-66.749%
2024-01-26	2.88	3.00	2.83	3.00	+4.530%	142	744	-55.000%
2024-01-25	3.09	3.09	2.87	2.87	-13.030%	179	603	-52.962%
2024-01-23	3.20	3.30	3.20	3.30	-2.941%	7	431	-59.091%
2024-01-19	3.40	3.40	3.40	3.40	+6.250%	52	431	-60.294%
2024-01-18	3.16	3.22	3.15	3.20	+3.226%	384	379	-57.813%
2024-01-17	3.10	3.10	3.10	3.10	-23.457%	9	19	-56.452%
2024-01-08	4.05	4.05	4.05	4.05	+3.053%	1	10	-66.667%
2023-11-28	3.93	3.93	3.93	3.93	+26.774%	1	9	-65.649%
2023-11-03	3.10	3.10	3.10	3.10	+10.714%	2	8	-56.452%
2023-09-15	2.80	2.80	2.80	2.80	-6.667%	3	6	-51.786%
2023-09-11	3.00	3.00	3.00	3.00	0.000%	3	3	-55.000%