Dark

BUD20250620C65
BUD Jun 20 2025 65.00 Call (BUD250620C00065000)
option OPRA

EOD

May 12, 2025

2.30-34.286%(-1.20)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	2.60	2.60	2.30	2.30	-34.286%	14	5,090	0.000%
2025-05-09	3.25	3.60	3.25	3.50	+1.156%	30	5,086	-34.286%
2025-05-08	3.50	3.60	3.08	3.46	+28.148%	16	5,076	-33.526%
2025-05-07	2.70	2.77	2.55	2.70	-1.818%	71	5,080	-14.815%
2025-05-06	2.25	2.95	2.25	2.75	+3.774%	111	5,090	-16.364%
2025-05-05	2.65	2.65	2.65	2.65	-1.852%	20	5,143	-13.208%
2025-05-02	2.70	2.70	2.70	2.70	+25.581%	2	5,143	-14.815%
2025-05-01	2.60	2.60	2.06	2.15	-18.868%	370	5,143	+6.977%
2025-04-30	2.18	2.65	2.10	2.65	+22.685%	535	5,203	-13.208%
2025-04-29	1.91	2.16	1.91	2.16	-4.846%	8	4,713	+6.481%
2025-04-28	2.27	2.27	2.27	2.27	-0.439%	6	4,712	+1.322%
2025-04-25	2.30	2.35	2.28	2.28	-14.286%	42	4,712	+0.877%
2025-04-24	3.05	3.05	2.66	2.66	-14.194%	43	4,707	-13.534%
2025-04-23	3.00	3.10	3.00	3.10	-18.421%	99	4,716	-25.806%
2025-04-22	3.10	3.80	3.10	3.80	+33.333%	23	4,695	-39.474%
2025-04-21	2.80	2.85	2.80	2.85	-5.000%	3	4,710	-19.298%
2025-04-17	2.85	3.00	2.83	3.00	+14.068%	16	4,717	-23.333%
2025-04-16	2.40	2.81	2.40	2.63	+42.162%	63	4,717	-12.548%
2025-04-15	1.82	1.85	1.80	1.85	+5.714%	71	4,707	+24.324%
2025-04-14	1.75	1.75	1.75	1.75	-10.256%	1	4,755	+31.429%
2025-04-11	1.65	1.95	1.65	1.95	+44.444%	36	4,756	+17.949%
2025-04-10	1.20	1.44	1.16	1.35	+35.000%	205	4,759	+70.370%
2025-04-09	1.20	1.20	0.80	1.00	-9.091%	48	4,883	+130.000%
2025-04-08	1.14	1.15	1.05	1.10	0.000%	56	4,846	+109.091%
2025-04-07	1.05	1.20	1.05	1.10	-31.250%	46	4,847	+109.091%
2025-04-04	2.10	2.10	1.60	1.60	-20.000%	134	4,827	+43.750%
2025-04-03	1.75	2.25	1.75	2.00	+37.931%	41	4,858	+15.000%
2025-04-02	1.45	1.45	1.45	1.45	+16.000%	16	4,836	+58.621%
2025-04-01	1.20	1.25	1.20	1.25	-3.846%	10	4,836	+84.000%
2025-03-31	1.30	1.30	1.30	1.30	-13.333%	2	4,836	+76.923%
2025-03-28	1.50	1.50	1.50	1.50	+7.143%	6	4,835	+53.333%
2025-03-27	1.40	1.40	1.35	1.40	+12.000%	16	4,838	+64.286%
2025-03-26	1.30	1.30	1.25	1.25	-3.846%	6	4,839	+84.000%
2025-03-25	1.37	1.37	1.30	1.30	+2.362%	9	4,835	+76.923%
2025-03-24	1.30	1.30	1.26	1.27	-34.872%	17	4,839	+81.102%
2025-03-21	2.10	2.10	1.95	1.95	-2.500%	310	4,831	+17.949%
2025-03-20	1.90	2.00	1.90	2.00	-9.091%	52	4,892	+15.000%
2025-03-19	2.20	2.20	2.20	2.20	-6.383%	1	4,899	+4.545%
2025-03-18	2.31	2.35	2.31	2.35	-2.490%	34	4,898	-2.128%
2025-03-17	2.25	2.41	2.25	2.41	+25.521%	62	4,898	-4.564%
2025-03-14	1.92	1.92	1.92	1.92	+16.364%	2	4,912	+19.792%
2025-03-13	1.65	1.65	1.65	1.65	-19.512%	4	4,912	+39.394%
2025-03-12	2.00	2.05	1.95	2.05	+5.128%	3	4,912	+12.195%
2025-03-11	2.15	2.15	1.95	1.95	-11.364%	134	4,914	+17.949%
2025-03-10	2.30	2.30	2.20	2.20	-5.579%	13	4,832	+4.545%
2025-03-07	2.15	2.45	2.15	2.33	+13.659%	512	4,837	-1.288%
2025-03-06	1.91	2.05	1.91	2.05	+2.500%	134	4,616	+12.195%
2025-03-05	1.60	2.05	1.60	2.00	+21.212%	22	4,616	+15.000%
2025-03-04	1.59	1.75	1.59	1.65	+16.197%	29	4,612	+39.394%
2025-03-03	1.50	1.60	1.37	1.42	+9.231%	101	4,616	+61.972%
2025-02-28	1.05	1.30	1.05	1.30	+13.043%	32	4,580	+76.923%
2025-02-27	0.98	1.30	0.98	1.15	+27.778%	3,153	4,594	+100.000%
2025-02-26	1.15	1.20	0.85	0.90	+76.471%	97	1,614	+155.556%
2025-02-24	0.51	0.51	0.51	0.51	+27.500%	3	1,650	+350.980%
2025-02-21	0.40	0.40	0.40	0.40	+14.286%	6	1,650	+475.000%
2025-02-20	0.35	0.35	0.35	0.35	0.000%	1	1,647	+557.143%
2025-02-19	0.35	0.35	0.35	0.35	0.000%	1	1,647	+557.143%
2025-02-18	0.40	0.40	0.35	0.35	-18.605%	53	1,647	+557.143%
2025-02-14	0.45	0.45	0.43	0.43	+7.500%	4	1,629	+434.884%
2025-02-13	0.40	0.40	0.40	0.40	0.000%	13	1,619	+475.000%
2025-02-12	0.35	0.40	0.35	0.40	+33.333%	66	1,619	+475.000%
2025-02-10	0.30	0.30	0.30	0.30	+20.000%	10	1,559	+666.667%
2025-02-03	0.25	0.25	0.25	0.25	-24.242%	5	1,557	+820.000%
2025-01-30	0.33	0.33	0.33	0.33	+32.000%	5	1,554	+596.970%
2025-01-29	0.25	0.25	0.25	0.25	-10.714%	2	1,554	+820.000%
2025-01-28	0.28	0.28	0.28	0.28	-6.667%	1	1,552	+721.429%
2025-01-27	0.30	0.30	0.30	0.30	+15.385%	5	1,552	+666.667%
2025-01-24	0.26	0.26	0.26	0.26	+4.000%	4	1,547	+784.615%
2025-01-21	0.25	0.26	0.25	0.25	0.000%	44	1,547	+820.000%
2025-01-16	0.25	0.25	0.25	0.25	-16.667%	10	1,532	+820.000%
2025-01-15	0.30	0.30	0.30	0.30	0.000%	1	1,522	+666.667%
2025-01-10	0.30	0.30	0.30	0.30	-18.919%	12	1,522	+666.667%
2025-01-03	0.36	0.37	0.36	0.37	-2.632%	52	1,516	+521.622%
2025-01-02	0.38	0.38	0.38	0.38	-5.000%	10	1,515	+505.263%
2024-12-31	0.40	0.40	0.40	0.40	-2.439%	25	1,505	+475.000%
2024-12-27	0.41	0.41	0.41	0.41	-10.870%	20	1,505	+460.976%
2024-12-24	0.46	0.46	0.46	0.46	+2.222%	1	1,494	+400.000%
2024-12-23	0.46	0.46	0.45	0.45	-10.000%	5	1,494	+411.111%
2024-12-20	0.50	0.55	0.50	0.50	-9.091%	50	1,492	+360.000%
2024-12-19	0.55	0.55	0.55	0.55	+22.222%	5	1,452	+318.182%
2024-12-18	0.50	0.50	0.45	0.45	-25.000%	181	1,452	+411.111%
2024-12-17	0.60	0.60	0.60	0.60	-7.692%	42	1,333	+283.333%
2024-12-16	0.65	0.65	0.65	0.65	-19.753%	65	1,361	+253.846%
2024-12-13	0.81	0.81	0.81	0.81	+15.714%	2	1,361	+183.951%
2024-12-09	0.70	0.70	0.70	0.70	+6.061%	10	1,361	+228.571%
2024-12-05	0.70	0.70	0.66	0.66	-5.714%	31	1,351	+248.485%
2024-12-04	0.70	0.70	0.70	0.70	-6.667%	33	1,326	+228.571%
2024-12-03	0.73	0.75	0.73	0.75	0.000%	2	1,323	+206.667%
2024-12-02	0.76	0.76	0.75	0.75	+7.143%	30	1,323	+206.667%
2024-11-29	0.70	0.70	0.70	0.70	-22.222%	86	1,293	+228.571%
2024-11-27	0.90	0.90	0.90	0.90	+5.882%	4	1,296	+155.556%
2024-11-26	0.85	0.85	0.80	0.85	-10.526%	278	1,296	+170.588%
2024-11-22	0.95	0.95	0.95	0.95	0.000%	20	1,389	+142.105%
2024-11-21	0.95	0.95	0.95	0.95	-13.636%	49	1,379	+142.105%
2024-11-20	1.10	1.10	1.10	1.10	-15.385%	8	1,421	+109.091%
2024-11-19	1.30	1.30	1.30	1.30	-0.763%	1	1,416	+76.923%
2024-11-18	1.20	1.31	1.20	1.31	+0.769%	5	1,415	+75.573%
2024-11-15	1.35	1.35	1.30	1.30	+6.557%	74	1,413	+76.923%
2024-11-13	1.18	1.22	1.18	1.22	-35.789%	2	1,376	+88.525%
2024-11-07	1.90	1.90	1.90	1.90	+26.667%	50	1,375	+21.053%
2024-11-06	1.50	1.50	1.50	1.50	-30.233%	50	1,375	+53.333%
2024-11-05	2.15	2.15	2.15	2.15	+6.965%	21	1,325	+6.977%
2024-11-04	2.01	2.01	2.01	2.01	-19.600%	12	1,310	+14.428%
2024-10-31	2.30	2.50	2.30	2.50	-44.444%	55	1,310	-8.000%
2024-10-25	4.50	4.50	4.50	4.50	-6.250%	88	1,273	-48.889%
2024-10-22	4.60	4.80	4.60	4.80	-5.882%	105	1,229	-52.083%
2024-10-21	5.10	5.10	5.10	5.10	-7.273%	1	1,142	-54.902%
2024-10-15	5.50	5.50	5.50	5.50	-13.658%	1	1,141	-58.182%
2024-09-27	6.37	6.37	6.37	6.37	+46.774%	2	1,141	-63.893%
2024-09-23	4.34	4.34	4.34	4.34	-3.556%	1	1,140	-47.005%
2024-09-20	4.50	4.50	4.50	4.50	-5.063%	2	1,139	-48.889%
2024-09-19	4.74	4.74	4.74	4.74	+15.610%	5	1,139	-51.477%
2024-08-27	4.10	4.10	4.10	4.10	+2.500%	22	1,134	-43.902%
2024-08-23	4.00	4.00	4.00	4.00	+11.111%	418	1,112	-42.500%
2024-08-20	3.50	3.60	3.50	3.60	-5.263%	367	915	-36.111%
2024-08-19	3.80	3.80	3.80	3.80	+2.703%	1	548	-39.474%
2024-08-14	3.70	3.70	3.70	3.70	+2.778%	108	547	-37.838%
2024-08-13	3.40	3.60	3.40	3.60	-7.692%	119	439	-36.111%
2024-08-09	3.90	3.91	3.90	3.90	+2.632%	164	451	-41.026%
2024-08-08	4.00	4.00	3.80	3.80	-9.524%	43	451	-39.474%
2024-08-07	4.20	4.20	4.20	4.20	-4.545%	14	436	-45.238%
2024-08-05	4.30	4.40	4.30	4.40	-21.429%	68	422	-47.727%
2024-08-02	5.60	5.60	5.60	5.60	+60.000%	298	401	-58.929%
2024-07-31	3.50	3.50	3.50	3.50	-22.222%	13	284	-34.286%
2024-07-17	4.40	4.50	4.40	4.50	+18.421%	170	285	-48.889%
2024-07-16	3.90	3.90	3.80	3.80	0.000%	6	121	-39.474%
2024-07-08	3.80	3.80	3.80	3.80	-5.000%	84	121	-39.474%
2024-06-25	4.00	4.00	4.00	4.00	0.000%	37	37	-42.500%