Dark

BUD20250620C60
BUD Jun 20 2025 60.00 Call (BUD250620C00060000)
option OPRA

EOD

May 9, 2025

7.90+25.397%(+1.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	7.90	7.90	7.90	7.90	+25.397%	4	1,077	0.000%
2025-05-07	6.32	6.32	6.30	6.30	+0.800%	66	1,075	+25.397%
2025-05-06	6.25	6.25	6.25	6.25	-3.549%	2	1,041	+26.400%
2025-05-05	6.35	6.48	6.35	6.48	-0.917%	5	1,313	+21.914%
2025-05-02	6.55	6.55	6.47	6.54	+7.213%	6	1,318	+20.795%
2025-04-30	6.10	6.10	6.10	6.10	-1.613%	1	1,319	+29.508%
2025-04-21	6.14	6.20	6.14	6.20	+1.639%	4	1,320	+27.419%
2025-04-16	6.10	6.10	6.10	6.10	+38.636%	1	1,318	+29.508%
2025-04-11	3.97	4.40	3.90	4.40	+33.333%	18	1,319	+79.545%
2025-04-10	3.30	3.30	3.30	3.30	0.000%	2	1,324	+139.394%
2025-04-09	2.45	3.30	2.45	3.30	-16.244%	14	1,326	+139.394%
2025-04-04	3.94	3.94	3.94	3.94	-12.444%	4	1,327	+100.508%
2025-04-03	4.44	4.70	4.44	4.50	+24.309%	6	1,329	+75.556%
2025-04-02	3.62	3.62	3.62	3.62	+6.471%	2	1,335	+118.232%
2025-04-01	3.30	3.40	3.30	3.40	-5.556%	72	1,337	+132.353%
2025-03-28	3.60	3.60	3.60	3.60	+5.882%	6	1,302	+119.444%
2025-03-24	3.40	3.40	3.30	3.40	-23.596%	21	1,304	+132.353%
2025-03-21	4.47	4.47	4.45	4.45	-1.111%	14	1,307	+77.528%
2025-03-20	4.50	4.50	4.50	4.50	-12.281%	2	1,300	+75.556%
2025-03-18	5.20	5.20	5.13	5.13	+0.588%	41	1,300	+53.996%
2025-03-17	5.08	5.10	5.08	5.10	+37.838%	4	1,340	+54.902%
2025-03-13	3.90	4.10	3.70	3.70	-19.565%	15	1,345	+113.514%
2025-03-12	4.80	4.80	4.50	4.60	+2.222%	13	1,345	+71.739%
2025-03-10	5.30	5.40	4.50	4.50	-10.000%	33	1,346	+75.556%
2025-03-07	4.70	5.00	4.70	5.00	+6.383%	62	1,376	+58.000%
2025-03-06	4.50	4.70	4.50	4.70	+4.444%	4	1,404	+68.085%
2025-03-05	4.36	4.50	4.36	4.50	+18.421%	68	1,407	+75.556%
2025-03-04	4.00	4.00	3.80	3.80	+2.703%	21	1,471	+107.895%
2025-03-03	3.60	3.70	3.60	3.70	+29.825%	34	1,484	+113.514%
2025-02-28	3.00	3.13	2.85	2.85	+5.166%	268	1,486	+177.193%
2025-02-27	2.42	3.11	2.40	2.71	+10.163%	194	1,489	+191.513%
2025-02-26	2.65	2.85	2.46	2.46	+89.231%	220	1,494	+221.138%
2025-02-25	1.30	1.35	1.25	1.30	+10.169%	49	1,473	+507.692%
2025-02-24	1.05	1.20	1.05	1.18	+12.381%	80	1,478	+569.492%
2025-02-21	0.93	1.10	0.93	1.05	+19.318%	92	1,467	+652.381%
2025-02-20	0.85	0.88	0.85	0.88	+12.821%	2	1,463	+797.727%
2025-02-19	0.81	0.81	0.77	0.78	-17.895%	26	1,464	+912.821%
2025-02-18	0.95	0.95	0.95	0.95	+2.151%	2	1,444	+731.579%
2025-02-14	0.95	1.03	0.20	0.93	-2.105%	1,404	911	+749.462%
2025-02-13	0.90	0.95	0.89	0.95	+18.750%	28	908	+731.579%
2025-02-12	0.75	0.80	0.65	0.80	+45.455%	28	908	+887.500%
2025-02-10	0.65	0.65	0.55	0.55	-12.698%	19	908	+1,336.364%
2025-02-07	0.65	0.65	0.63	0.63	+3.279%	12	906	+1,153.968%
2025-02-06	0.50	0.64	0.50	0.61	+22.000%	15	908	+1,195.082%
2025-02-05	0.50	0.50	0.50	0.50	0.000%	1	897	+1,480.000%
2025-02-04	0.50	0.50	0.50	0.50	-3.846%	20	897	+1,480.000%
2025-01-31	0.52	0.52	0.52	0.52	-17.460%	8	877	+1,419.231%
2025-01-30	0.60	0.63	0.60	0.63	+26.000%	14	873	+1,153.968%
2025-01-29	0.48	0.50	0.48	0.50	0.000%	2	873	+1,480.000%
2025-01-28	0.59	0.59	0.50	0.50	-20.635%	59	873	+1,480.000%
2025-01-27	0.55	0.65	0.50	0.63	+40.000%	71	817	+1,153.968%
2025-01-23	0.50	0.50	0.43	0.45	0.000%	27	836	+1,655.556%
2025-01-22	0.47	0.47	0.45	0.45	-15.094%	12	839	+1,655.556%
2025-01-21	0.50	0.53	0.50	0.53	+6.000%	28	804	+1,390.566%
2025-01-17	0.50	0.55	0.50	0.50	+13.636%	112	804	+1,480.000%
2025-01-16	0.45	0.45	0.44	0.44	-4.348%	3	804	+1,695.455%
2025-01-15	0.46	0.46	0.46	0.46	0.000%	4	802	+1,617.391%
2025-01-14	0.50	0.50	0.40	0.46	-2.128%	16	798	+1,617.391%
2025-01-13	0.46	0.47	0.45	0.47	-6.000%	11	795	+1,580.851%
2025-01-10	0.55	0.55	0.45	0.50	-27.536%	20	789	+1,480.000%
2025-01-08	0.65	0.69	0.65	0.69	+4.545%	18	761	+1,044.928%
2025-01-07	0.75	0.75	0.66	0.66	-5.714%	11	761	+1,096.970%
2025-01-06	0.63	0.70	0.63	0.70	+7.692%	35	763	+1,028.571%
2025-01-03	0.70	0.70	0.60	0.65	-18.750%	266	762	+1,115.385%
2025-01-02	0.80	0.80	0.77	0.80	+3.896%	9	814	+887.500%
2024-12-31	0.80	0.80	0.77	0.77	-14.444%	40	829	+925.974%
2024-12-30	0.80	0.90	0.80	0.90	+8.434%	3	829	+777.778%
2024-12-27	0.85	0.85	0.83	0.83	-2.353%	70	828	+851.807%
2024-12-26	0.85	0.86	0.85	0.85	-3.409%	16	813	+829.412%
2024-12-24	0.88	0.88	0.88	0.88	-7.368%	1	808	+797.727%
2024-12-23	0.95	0.95	0.95	0.95	+5.556%	1	808	+731.579%
2024-12-20	0.95	0.95	0.90	0.90	-10.000%	8	809	+777.778%
2024-12-19	1.00	1.00	1.00	1.00	+9.890%	3	810	+690.000%
2024-12-18	1.15	1.15	0.91	0.91	-24.167%	78	810	+768.132%
2024-12-17	1.30	1.30	1.20	1.20	-7.692%	5	810	+558.333%
2024-12-16	1.44	1.45	1.30	1.30	-16.129%	52	805	+507.692%
2024-12-13	1.59	1.60	1.55	1.55	0.000%	148	809	+409.677%
2024-12-12	1.60	1.60	1.55	1.55	+10.714%	16	867	+409.677%
2024-12-11	1.45	1.45	1.40	1.40	-3.448%	11	853	+464.286%
2024-12-10	1.50	1.50	1.41	1.45	0.000%	133	842	+444.828%
2024-12-09	1.45	1.45	1.45	1.45	0.000%	15	772	+444.828%
2024-12-06	1.55	1.55	1.40	1.45	0.000%	10	772	+444.828%
2024-12-05	1.50	1.50	1.41	1.45	-3.333%	4	767	+444.828%
2024-12-04	1.40	1.50	1.40	1.50	-9.091%	3	765	+426.667%
2024-12-03	1.65	1.65	1.65	1.65	0.000%	1	764	+378.788%
2024-12-02	1.50	1.65	1.50	1.65	0.000%	8	763	+378.788%
2024-11-29	1.40	1.65	1.40	1.65	-2.941%	144	762	+378.788%
2024-11-26	1.90	1.90	1.70	1.70	-19.048%	254	756	+364.706%
2024-11-25	2.20	2.20	2.00	2.10	+6.061%	45	722	+276.190%
2024-11-22	2.00	2.00	1.95	1.98	-1.000%	74	710	+298.990%
2024-11-21	2.00	2.00	2.00	2.00	-21.569%	10	673	+295.000%
2024-11-20	2.10	2.55	2.00	2.55	+8.511%	37	663	+209.804%
2024-11-19	2.35	2.35	2.35	2.35	-9.615%	1	630	+236.170%
2024-11-14	2.77	2.77	2.55	2.60	+10.638%	63	629	+203.846%
2024-11-13	2.35	2.40	2.30	2.35	-6.000%	18	619	+236.170%
2024-11-12	2.45	2.50	2.40	2.50	-13.793%	11	609	+216.000%
2024-11-11	2.90	2.90	2.90	2.90	-4.605%	14	598	+172.414%
2024-11-06	2.95	3.08	2.95	3.04	-28.972%	15	584	+159.868%
2024-10-31	4.28	4.28	4.28	4.28	-36.499%	50	583	+84.579%
2024-10-30	6.90	6.90	6.68	6.74	-13.590%	7	583	+17.211%
2024-10-22	7.80	7.80	7.80	7.80	-9.302%	1	582	+1.282%
2024-10-14	8.50	8.60	8.50	8.60	+4.878%	54	581	-8.140%
2024-10-11	8.20	8.20	8.20	8.20	-17.172%	2	548	-3.659%
2024-10-01	9.90	9.90	9.90	9.90	+23.750%	13	547	-20.202%
2024-09-24	7.80	8.00	7.80	8.00	+9.589%	2	534	-1.250%
2024-09-20	7.30	7.30	7.30	7.30	-7.595%	2	533	+8.219%
2024-09-09	8.00	8.00	7.90	7.90	+9.722%	310	532	0.000%
2024-09-06	7.20	7.20	7.20	7.20	+8.271%	6	594	+9.722%
2024-08-27	6.65	6.65	6.65	6.65	+7.258%	1	597	+18.797%
2024-08-19	6.27	6.41	6.20	6.20	+5.085%	177	598	+27.419%
2024-08-15	5.90	5.90	5.80	5.90	-3.279%	97	530	+33.898%
2024-08-14	6.10	6.10	6.10	6.10	+1.667%	18	527	+29.508%
2024-07-30	6.00	6.00	6.00	6.00	-10.448%	300	527	+31.667%
2024-07-12	6.70	6.70	6.70	6.70	+7.200%	2	227	+17.910%
2024-07-10	6.25	6.25	6.25	6.25	+17.925%	1	227	+26.400%
2024-06-28	5.28	5.35	5.08	5.30	-5.357%	455	227	+49.057%
2024-06-26	5.60	5.60	5.60	5.60	0.000%	3	3	+41.071%